52週高値 | 3,545 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,385 | 3,150 | 3,210 | -45 | -1.4 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,832 | 1,744 | 1,786 | +12 | +0.7 | 107,000 | |
1,810 | 1,839 | 1,770 | 1,774 | -28 | -1.6 | 105,800 | |
1,770 | 1,823 | 1,755 | 1,802 | +38 | +2.2 | 126,100 | |
1,760 | 1,787 | 1,723 | 1,764 | +29 | +1.7 | 223,600 | |
1,860 | 1,870 | 1,688 | 1,735 | -181 | -9.4 | 507,300 | |
2,003 | 2,103 | 1,900 | 1,916 | -81 | -4.1 | 64,900 | |
2,154 | 2,154 | 1,989 | 1,997 | -157 | -7.3 | 89,900 | |
2,079 | 2,187 | 2,030 | 2,154 | +102 | +5.0 | 70,800 | |
2,010 | 2,062 | 1,967 | 2,052 | +49 | +2.4 | 60,600 | |
2,000 | 2,074 | 1,993 | 2,003 | +23 | +1.2 | 73,100 | |
2,060 | 2,060 | 1,937 | 1,980 | -80 | -3.9 | 16,300 | |
1,856 | 2,186 | 1,792 | 2,060 | +85 | +4.3 | 161,300 | |
2,241 | 2,276 | 1,919 | 1,975 | -289 | -12.8 | 144,400 | |
2,267 | 2,296 | 2,155 | 2,264 | -3 | -0.1 | 100,700 | |
2,464 | 2,503 | 2,206 | 2,267 | -201 | -8.1 | 116,600 | |
2,437 | 2,489 | 2,371 | 2,468 | +31 | +1.3 | 66,900 | |
2,428 | 2,449 | 2,317 | 2,437 | +9 | +0.4 | 59,500 | |
2,513 | 2,573 | 2,350 | 2,428 | -42 | -1.7 | 133,800 | |
2,438 | 2,492 | 2,313 | 2,470 | +69 | +2.9 | 144,900 | |
2,165 | 2,424 | 2,136 | 2,401 | +256 | +11.9 | 151,400 | |
2,501 | 2,543 | 2,088 | 2,145 | -398 | -15.7 | 195,800 | |
2,700 | 2,710 | 2,510 | 2,543 | -96 | -3.6 | 85,900 | |
2,833 | 2,833 | 2,581 | 2,639 | -225 | -7.9 | 98,000 | |
3,020 | 3,070 | 2,836 | 2,864 | -166 | -5.5 | 93,900 | |
2,959 | 3,105 | 2,921 | 3,030 | +70 | +2.4 | 69,700 | |
2,956 | 3,050 | 2,922 | 2,960 | -24 | -0.8 | 64,900 | |
2,827 | 3,065 | 2,803 | 2,984 | +157 | +5.6 | 125,400 | |
2,891 | 2,898 | 2,730 | 2,827 | -47 | -1.6 | 62,400 | |
2,876 | 2,935 | 2,788 | 2,874 | -2 | -0.1 | 74,100 | |
2,749 | 2,970 | 2,742 | 2,876 | - | - | 146,600 |