52週高値 | 3,545 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,545 | 3,270 | 3,375 | -65 | -1.9 | 280,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,522 | 1,461 | 1,484 | -25 | -1.7 | 58,600 | |
1,509 | 1,570 | 1,496 | 1,509 | +15 | +1.0 | 124,600 | |
1,515 | 1,532 | 1,464 | 1,494 | -21 | -1.4 | 264,000 | |
1,434 | 1,515 | 1,424 | 1,515 | +90 | +6.3 | 130,000 | |
1,408 | 1,458 | 1,371 | 1,425 | +16 | +1.1 | 110,400 | |
1,475 | 1,475 | 1,366 | 1,409 | -71 | -4.8 | 136,100 | |
1,512 | 1,549 | 1,480 | 1,480 | -23 | -1.5 | 54,500 | |
1,508 | 1,582 | 1,485 | 1,503 | -12 | -0.8 | 74,100 | |
1,563 | 1,569 | 1,456 | 1,515 | -60 | -3.8 | 84,400 | |
1,622 | 1,643 | 1,563 | 1,575 | -42 | -2.6 | 60,300 | |
1,611 | 1,633 | 1,597 | 1,617 | +16 | +1.0 | 54,600 | |
1,657 | 1,658 | 1,580 | 1,601 | -56 | -3.4 | 61,900 | |
1,673 | 1,673 | 1,615 | 1,657 | -12 | -0.7 | 53,200 | |
1,646 | 1,688 | 1,641 | 1,669 | +52 | +3.2 | 66,500 | |
1,628 | 1,638 | 1,603 | 1,617 | -4 | -0.2 | 58,000 | |
1,623 | 1,651 | 1,607 | 1,621 | +3 | +0.2 | 64,300 | |
1,667 | 1,709 | 1,618 | 1,618 | -42 | -2.5 | 71,800 | |
1,620 | 1,667 | 1,556 | 1,660 | +22 | +1.3 | 108,100 | |
1,630 | 1,684 | 1,624 | 1,638 | +16 | +1.0 | 66,400 | |
1,678 | 1,678 | 1,601 | 1,622 | -55 | -3.3 | 108,600 | |
1,741 | 1,746 | 1,632 | 1,677 | -63 | -3.6 | 176,200 | |
1,856 | 1,856 | 1,730 | 1,740 | -117 | -6.3 | 104,800 | |
1,780 | 1,885 | 1,764 | 1,857 | +77 | +4.3 | 100,000 | |
1,757 | 1,844 | 1,746 | 1,780 | +26 | +1.5 | 113,900 | |
1,819 | 1,820 | 1,751 | 1,754 | -56 | -3.1 | 64,300 | |
1,761 | 1,814 | 1,760 | 1,810 | +57 | +3.3 | 102,200 | |
1,840 | 1,846 | 1,750 | 1,753 | -90 | -4.9 | 134,700 | |
1,808 | 1,844 | 1,787 | 1,843 | +57 | +3.2 | 92,500 | |
1,770 | 1,832 | 1,744 | 1,786 | +12 | +0.7 | 107,000 | |
1,810 | 1,839 | 1,770 | 1,774 | -28 | -1.6 | 105,800 |