52週高値 | 3,545 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,545 | 3,270 | 3,375 | -65 | -1.9 | 280,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,569 | 1,474 | 1,534 | +73 | +5.0 | 45,000 | |
1,523 | 1,600 | 1,423 | 1,461 | +28 | +2.0 | 108,800 | |
1,467 | 1,486 | 1,414 | 1,433 | -63 | -4.2 | 37,900 | |
1,346 | 1,504 | 1,321 | 1,496 | +120 | +8.7 | 62,900 | |
1,470 | 1,499 | 1,332 | 1,376 | -230 | -14.3 | 64,300 | |
1,394 | 1,606 | 1,318 | 1,606 | +292 | +22.2 | 105,200 | |
1,232 | 1,357 | 1,139 | 1,314 | +84 | +6.8 | 91,200 | |
1,435 | 1,458 | 1,190 | 1,230 | -271 | -18.1 | 130,800 | |
1,490 | 1,596 | 1,490 | 1,501 | -5 | -0.3 | 106,000 | |
1,680 | 1,681 | 1,493 | 1,506 | -202 | -11.8 | 92,600 | |
1,760 | 1,760 | 1,693 | 1,708 | -69 | -3.9 | 56,900 | |
1,836 | 1,837 | 1,745 | 1,777 | +60 | +3.5 | 52,400 | |
1,671 | 1,885 | 1,671 | 1,717 | -10 | -0.6 | 117,700 | |
1,794 | 1,794 | 1,684 | 1,727 | -67 | -3.7 | 71,700 | |
1,799 | 1,835 | 1,767 | 1,794 | -5 | -0.3 | 49,200 | |
1,810 | 1,842 | 1,777 | 1,799 | +3 | +0.2 | 53,400 | |
1,805 | 1,829 | 1,729 | 1,796 | -35 | -1.9 | 64,000 | |
1,825 | 1,835 | 1,799 | 1,831 | +6 | +0.3 | 10,800 | |
1,832 | 1,854 | 1,801 | 1,825 | -41 | -2.2 | 47,000 | |
1,873 | 1,907 | 1,845 | 1,866 | -7 | -0.4 | 80,800 | |
1,815 | 1,901 | 1,815 | 1,873 | +75 | +4.2 | 142,700 | |
1,700 | 1,807 | 1,679 | 1,798 | +90 | +5.3 | 95,200 | |
1,744 | 1,744 | 1,694 | 1,708 | -15 | -0.9 | 62,000 | |
1,782 | 1,804 | 1,693 | 1,723 | -44 | -2.5 | 73,900 | |
1,789 | 1,792 | 1,700 | 1,767 | -22 | -1.2 | 91,100 | |
1,915 | 1,919 | 1,728 | 1,789 | +114 | +6.8 | 200,200 | |
1,630 | 1,701 | 1,630 | 1,675 | +55 | +3.4 | 119,400 | |
1,552 | 1,626 | 1,552 | 1,620 | +69 | +4.4 | 78,000 | |
1,539 | 1,582 | 1,524 | 1,551 | +29 | +1.9 | 53,500 | |
1,486 | 1,522 | 1,468 | 1,522 | +38 | +2.6 | 60,700 |