52週高値 | 6,055 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,663 | 5,663 | 5,241 | 5,426 | -162 | -2.9 | 5,632,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,580 | 1,531 | 1,563 | +47 | +3.1 | 2,068,400 | |
1,509 | 1,549 | 1,505 | 1,516 | +37 | +2.5 | 2,283,800 | |
1,440 | 1,484 | 1,422 | 1,479 | +33 | +2.3 | 2,373,400 | |
1,423 | 1,502 | 1,414 | 1,446 | +8 | +0.6 | 3,884,800 | |
1,447 | 1,495 | 1,416 | 1,438 | +11 | +0.8 | 3,081,900 | |
1,429 | 1,457 | 1,391 | 1,427 | +2 | +0.1 | 4,208,100 | |
1,351 | 1,428 | 1,321 | 1,425 | +70 | +5.2 | 3,490,400 | |
1,296 | 1,360 | 1,283 | 1,355 | +54 | +4.2 | 1,631,400 | |
1,258 | 1,303 | 1,253 | 1,301 | +1 | +0.1 | 1,797,100 | |
1,259 | 1,309 | 1,257 | 1,300 | +56 | +4.5 | 1,750,100 | |
1,241 | 1,255 | 1,209 | 1,244 | -14 | -1.1 | 1,593,600 | |
1,284 | 1,297 | 1,224 | 1,258 | -39 | -3.0 | 2,055,200 | |
1,344 | 1,445 | 1,284 | 1,297 | -47 | -3.5 | 4,087,900 | |
1,319 | 1,352 | 1,317 | 1,344 | +22 | +1.7 | 1,677,800 | |
1,310 | 1,330 | 1,278 | 1,322 | +5 | +0.4 | 1,668,100 | |
1,320 | 1,331 | 1,290 | 1,317 | -15 | -1.1 | 1,826,800 | |
1,318 | 1,345 | 1,306 | 1,332 | +41 | +3.2 | 1,769,400 | |
1,274 | 1,301 | 1,245 | 1,291 | +16 | +1.3 | 2,138,500 | |
1,259 | 1,287 | 1,241 | 1,275 | +15 | +1.2 | 1,985,900 | |
1,279 | 1,288 | 1,239 | 1,260 | -3 | -0.2 | 2,367,900 | |
1,217 | 1,289 | 1,217 | 1,263 | +30 | +2.4 | 2,605,700 | |
1,240 | 1,252 | 1,216 | 1,233 | -17 | -1.4 | 2,733,900 | |
1,310 | 1,316 | 1,225 | 1,250 | -61 | -4.7 | 2,476,100 | |
1,350 | 1,424 | 1,251 | 1,311 | -136 | -9.4 | 4,634,100 | |
1,536 | 1,540 | 1,426 | 1,447 | -80 | -5.2 | 2,570,700 | |
1,568 | 1,583 | 1,514 | 1,527 | -35 | -2.2 | 1,667,300 | |
1,589 | 1,596 | 1,553 | 1,562 | +1 | +0.1 | 1,752,800 | |
1,581 | 1,589 | 1,533 | 1,561 | -15 | -1.0 | 1,502,600 | |
1,570 | 1,584 | 1,545 | 1,576 | +39 | +2.5 | 1,929,300 | |
1,489 | 1,546 | 1,456 | 1,537 | +34 | +2.3 | 3,506,600 |