52週高値 | 6,055 | 52週安値 | 3,234 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,434 | 5,483 | 5,353 | 5,400 | -98 | -1.8 | 1,067,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,373 | 1,268 | 1,358 | -13 | -0.9 | 4,039,200 | |
1,297 | 1,387 | 1,276 | 1,371 | +100 | +7.9 | 2,920,600 | |
1,217 | 1,320 | 1,201 | 1,271 | +69 | +5.7 | 2,552,600 | |
1,299 | 1,338 | 1,182 | 1,202 | -84 | -6.5 | 2,631,700 | |
1,290 | 1,298 | 1,238 | 1,286 | +16 | +1.3 | 1,377,200 | |
1,300 | 1,363 | 1,260 | 1,270 | -1 | -0.1 | 1,897,200 | |
1,254 | 1,275 | 1,210 | 1,271 | -22 | -1.7 | 4,048,000 | |
1,350 | 1,350 | 1,252 | 1,293 | -65 | -4.8 | 2,382,900 | |
1,210 | 1,363 | 1,199 | 1,358 | +146 | +12.0 | 4,129,200 | |
1,431 | 1,455 | 1,201 | 1,212 | -261 | -17.7 | 4,242,100 | |
1,216 | 1,489 | 1,157 | 1,473 | +241 | +19.6 | 5,523,500 | |
1,266 | 1,279 | 1,095 | 1,232 | -33 | -2.6 | 5,825,600 | |
1,466 | 1,473 | 1,164 | 1,265 | -242 | -16.1 | 5,756,200 | |
1,580 | 1,655 | 1,496 | 1,507 | -101 | -6.3 | 4,376,000 | |
1,673 | 1,723 | 1,599 | 1,608 | -133 | -7.6 | 3,760,900 | |
1,728 | 1,749 | 1,663 | 1,741 | -4 | -0.2 | 3,463,800 | |
1,670 | 1,752 | 1,656 | 1,745 | +96 | +5.8 | 3,094,100 | |
1,505 | 1,678 | 1,503 | 1,649 | +114 | +7.4 | 4,335,700 | |
1,565 | 1,566 | 1,509 | 1,535 | -80 | -5.0 | 3,315,300 | |
1,574 | 1,640 | 1,573 | 1,615 | +29 | +1.8 | 1,670,000 | |
1,593 | 1,602 | 1,570 | 1,586 | -10 | -0.6 | 1,958,000 | |
1,587 | 1,605 | 1,553 | 1,596 | -19 | -1.2 | 1,909,400 | |
1,615 | 1,621 | 1,604 | 1,615 | -11 | -0.7 | 299,900 | |
1,624 | 1,631 | 1,594 | 1,626 | +12 | +0.7 | 959,600 | |
1,639 | 1,645 | 1,588 | 1,614 | -30 | -1.8 | 1,789,200 | |
1,635 | 1,673 | 1,614 | 1,644 | +25 | +1.5 | 2,225,500 | |
1,594 | 1,640 | 1,570 | 1,619 | +37 | +2.3 | 1,679,000 | |
1,584 | 1,623 | 1,559 | 1,582 | +9 | +0.6 | 2,056,800 | |
1,566 | 1,586 | 1,539 | 1,573 | -8 | -0.5 | 2,115,700 | |
1,594 | 1,622 | 1,567 | 1,581 | +1 | +0.1 | 2,460,600 |