52週高値 | 6,055 | 52週安値 | 3,234 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,434 | 5,483 | 5,353 | 5,400 | -98 | -1.8 | 1,067,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,134 | 2,013 | 2,068 | -24 | -1.1 | 4,757,500 | |
2,080 | 2,129 | 2,007 | 2,092 | -13 | -0.6 | 4,593,800 | |
2,001 | 2,160 | 2,001 | 2,105 | +120 | +6.0 | 16,935,700 | |
2,034 | 2,049 | 1,952 | 1,985 | -63 | -3.1 | 18,504,600 | |
2,150 | 2,170 | 2,023 | 2,048 | -133 | -6.1 | 8,039,900 | |
2,155 | 2,197 | 2,083 | 2,181 | -4 | -0.2 | 6,468,700 | |
2,225 | 2,248 | 2,156 | 2,185 | -21 | -1.0 | 2,628,100 | |
2,220 | 2,233 | 2,154 | 2,206 | -34 | -1.5 | 2,677,500 | |
2,249 | 2,285 | 2,150 | 2,240 | -8 | -0.4 | 3,319,600 | |
2,275 | 2,317 | 2,168 | 2,248 | -37 | -1.6 | 2,965,200 | |
2,247 | 2,285 | 2,168 | 2,285 | +61 | +2.7 | 3,856,900 | |
2,375 | 2,459 | 2,165 | 2,224 | -124 | -5.3 | 5,457,300 | |
2,330 | 2,427 | 2,321 | 2,348 | -182 | -7.2 | 3,589,700 | |
2,490 | 2,582 | 2,465 | 2,530 | +84 | +3.4 | 3,121,300 | |
2,525 | 2,531 | 2,401 | 2,446 | -85 | -3.4 | 2,706,900 | |
2,486 | 2,557 | 2,451 | 2,531 | +37 | +1.5 | 2,191,400 | |
2,413 | 2,541 | 2,378 | 2,494 | +99 | +4.1 | 2,477,500 | |
2,455 | 2,462 | 2,369 | 2,395 | -20 | -0.8 | 2,788,400 | |
2,405 | 2,485 | 2,327 | 2,415 | +37 | +1.6 | 3,566,800 | |
2,290 | 2,439 | 2,277 | 2,378 | +98 | +4.3 | 5,402,800 | |
2,107 | 2,280 | 2,058 | 2,280 | +223 | +10.8 | 4,197,300 | |
1,986 | 2,108 | 1,977 | 2,057 | +147 | +7.7 | 4,078,500 | |
2,108 | 2,127 | 1,910 | 1,910 | -151 | -7.3 | 3,617,600 | |
2,315 | 2,363 | 2,041 | 2,061 | -213 | -9.4 | 4,719,500 | |
2,222 | 2,330 | 2,206 | 2,274 | +81 | +3.7 | 2,772,200 | |
2,056 | 2,223 | 2,056 | 2,193 | +166 | +8.2 | 3,323,400 | |
2,155 | 2,159 | 2,017 | 2,027 | -149 | -6.8 | 4,668,500 | |
2,058 | 2,190 | 1,963 | 2,176 | +91 | +4.4 | 4,433,600 | |
2,110 | 2,171 | 2,016 | 2,085 | -41 | -1.9 | 3,468,100 | |
2,171 | 2,179 | 2,041 | 2,126 | -28 | -1.3 | 3,158,400 |