52週高値 | 6,055 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,663 | 5,663 | 5,241 | 5,426 | -162 | -2.9 | 5,632,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,346 | 2,252 | 2,339 | +37 | +1.6 | 4,753,500 | |
2,321 | 2,388 | 2,296 | 2,302 | -60 | -2.5 | 5,922,400 | |
2,385 | 2,448 | 2,351 | 2,362 | -35 | -1.5 | 6,016,900 | |
2,351 | 2,408 | 2,297 | 2,397 | +99 | +4.3 | 7,231,200 | |
2,061 | 2,341 | 2,058 | 2,298 | +233 | +11.3 | 11,301,200 | |
2,059 | 2,087 | 2,009 | 2,065 | +8 | +0.4 | 2,805,200 | |
2,074 | 2,105 | 2,043 | 2,057 | -15 | -0.7 | 5,223,900 | |
2,057 | 2,085 | 2,031 | 2,072 | +36 | +1.8 | 3,531,700 | |
2,017 | 2,045 | 1,986 | 2,036 | +57 | +2.9 | 4,336,300 | |
1,929 | 2,020 | 1,920 | 1,979 | +76 | +4.0 | 5,345,100 | |
2,005 | 2,017 | 1,897 | 1,903 | -71 | -3.6 | 6,310,200 | |
1,925 | 1,983 | 1,856 | 1,974 | +50 | +2.6 | 5,550,100 | |
1,997 | 2,004 | 1,897 | 1,924 | -85 | -4.2 | 5,519,000 | |
1,992 | 2,078 | 1,984 | 2,009 | +13 | +0.7 | 4,266,800 | |
1,990 | 2,047 | 1,961 | 1,996 | +41 | +2.1 | 6,068,500 | |
1,941 | 1,979 | 1,911 | 1,955 | +45 | +2.4 | 5,897,800 | |
1,913 | 1,914 | 1,822 | 1,910 | +21 | +1.1 | 5,722,000 | |
1,926 | 1,963 | 1,850 | 1,889 | -46 | -2.4 | 6,241,700 | |
1,968 | 1,976 | 1,928 | 1,935 | -64 | -3.2 | 4,618,000 | |
2,000 | 2,040 | 1,950 | 1,999 | -61 | -3.0 | 7,407,900 | |
2,064 | 2,144 | 2,029 | 2,060 | -16 | -0.8 | 3,653,100 | |
2,037 | 2,086 | 2,003 | 2,076 | +54 | +2.7 | 3,428,900 | |
2,165 | 2,199 | 1,992 | 2,022 | -131 | -6.1 | 4,148,200 | |
2,224 | 2,243 | 2,133 | 2,153 | -67 | -3.0 | 3,762,300 | |
2,236 | 2,255 | 2,167 | 2,220 | +17 | +0.8 | 3,015,400 | |
2,080 | 2,237 | 2,080 | 2,203 | +114 | +5.5 | 4,023,500 | |
2,132 | 2,170 | 2,003 | 2,089 | -79 | -3.6 | 4,752,000 | |
2,198 | 2,257 | 2,112 | 2,168 | -17 | -0.8 | 3,199,400 | |
2,244 | 2,276 | 2,144 | 2,185 | -95 | -4.2 | 3,502,600 | |
2,075 | 2,373 | 2,069 | 2,280 | +191 | +9.1 | 9,656,900 |