52週高値 | 6,055 | 52週安値 | 3,234 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,434 | 5,483 | 5,353 | 5,400 | -98 | -1.8 | 1,067,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,862 | 2,763 | 2,848 | +109 | +4.0 | 5,180,500 | |
2,655 | 2,774 | 2,650 | 2,739 | +95 | +3.6 | 4,126,200 | |
2,660 | 2,702 | 2,592 | 2,644 | +24 | +0.9 | 5,031,500 | |
2,605 | 2,658 | 2,544 | 2,620 | +18 | +0.7 | 4,985,500 | |
2,681 | 2,691 | 2,557 | 2,602 | -126 | -4.6 | 4,784,400 | |
2,666 | 2,739 | 2,513 | 2,728 | +38 | +1.4 | 8,670,700 | |
2,670 | 2,720 | 2,596 | 2,690 | +45 | +1.7 | 5,344,700 | |
2,586 | 2,645 | 2,585 | 2,645 | +70 | +2.7 | 5,256,300 | |
2,655 | 2,680 | 2,538 | 2,575 | -49 | -1.9 | 6,277,700 | |
2,452 | 2,648 | 2,432 | 2,624 | +182 | +7.5 | 9,383,400 | |
2,428 | 2,449 | 2,403 | 2,442 | +42 | +1.8 | 4,202,500 | |
2,402 | 2,428 | 2,362 | 2,400 | -5 | -0.2 | 4,754,900 | |
2,373 | 2,446 | 2,358 | 2,405 | +57 | +2.4 | 6,001,500 | |
2,347 | 2,368 | 2,314 | 2,348 | -7 | -0.3 | 3,600,200 | |
2,319 | 2,373 | 2,299 | 2,355 | +36 | +1.6 | 3,982,800 | |
2,320 | 2,323 | 2,274 | 2,319 | -14 | -0.6 | 2,773,600 | |
2,430 | 2,452 | 2,291 | 2,333 | -62 | -2.6 | 8,053,100 | |
2,447 | 2,453 | 2,347 | 2,395 | -56 | -2.3 | 7,754,000 | |
2,420 | 2,471 | 2,405 | 2,451 | +38 | +1.6 | 5,740,000 | |
2,365 | 2,436 | 2,328 | 2,413 | +36 | +1.5 | 6,268,800 | |
2,419 | 2,421 | 2,336 | 2,377 | -27 | -1.1 | 7,353,400 | |
2,344 | 2,406 | 2,322 | 2,404 | +59 | +2.5 | 4,593,400 | |
2,350 | 2,375 | 2,302 | 2,345 | +1 | 0.0 | 5,777,500 | |
2,190 | 2,344 | 2,174 | 2,344 | +179 | +8.3 | 8,504,100 | |
2,327 | 2,345 | 2,128 | 2,165 | -125 | -5.5 | 12,008,100 | |
2,291 | 2,332 | 2,251 | 2,290 | +22 | +1.0 | 6,050,400 | |
2,302 | 2,339 | 2,266 | 2,268 | -40 | -1.7 | 4,788,200 | |
2,300 | 2,323 | 2,256 | 2,308 | 0 | 0.0 | 3,202,500 | |
2,180 | 2,318 | 2,160 | 2,308 | +103 | +4.7 | 4,594,500 | |
2,270 | 2,270 | 2,167 | 2,205 | -110 | -4.8 | 6,720,700 |