52週高値 | 6,055 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,663 | 5,663 | 5,241 | 5,426 | -162 | -2.9 | 5,632,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,535 | 3,262 | 3,418 | -129 | -3.6 | 8,048,100 | |
3,484 | 3,553 | 3,383 | 3,547 | +55 | +1.6 | 4,942,300 | |
3,640 | 3,668 | 3,458 | 3,492 | -146 | -4.0 | 4,569,800 | |
3,720 | 3,790 | 3,633 | 3,638 | -15 | -0.4 | 4,427,800 | |
3,823 | 3,841 | 3,450 | 3,653 | -153 | -4.0 | 8,089,300 | |
4,040 | 4,072 | 3,773 | 3,806 | -196 | -4.9 | 6,256,600 | |
4,292 | 4,292 | 3,926 | 4,002 | -290 | -6.8 | 5,858,700 | |
4,070 | 4,316 | 4,041 | 4,292 | +235 | +5.8 | 5,602,800 | |
4,150 | 4,191 | 4,004 | 4,057 | -88 | -2.1 | 5,724,500 | |
3,935 | 4,147 | 3,926 | 4,145 | +244 | +6.3 | 4,817,500 | |
3,920 | 3,957 | 3,861 | 3,901 | +10 | +0.3 | 4,421,600 | |
4,008 | 4,222 | 3,846 | 3,891 | -128 | -3.2 | 9,890,200 | |
3,300 | 4,028 | 3,287 | 4,019 | +691 | +20.8 | 8,872,100 | |
3,395 | 3,483 | 3,320 | 3,328 | -23 | -0.7 | 3,912,300 | |
3,405 | 3,448 | 3,308 | 3,351 | -30 | -0.9 | 5,638,500 | |
3,393 | 3,473 | 3,376 | 3,381 | +1 | 0.0 | 2,438,300 | |
3,313 | 3,398 | 3,234 | 3,380 | +30 | +0.9 | 5,205,900 | |
3,527 | 3,535 | 3,334 | 3,350 | -133 | -3.8 | 4,564,900 | |
3,470 | 3,553 | 3,407 | 3,483 | +15 | +0.4 | 5,224,400 | |
3,452 | 3,566 | 3,353 | 3,468 | +43 | +1.3 | 5,808,700 | |
3,339 | 3,437 | 3,312 | 3,425 | +112 | +3.4 | 6,854,800 | |
3,200 | 3,343 | 3,171 | 3,313 | +183 | +5.8 | 5,715,000 | |
3,170 | 3,235 | 3,090 | 3,130 | 0 | 0.0 | 6,122,000 | |
3,075 | 3,210 | 3,070 | 3,130 | +55 | +1.8 | 5,059,300 | |
3,050 | 3,115 | 3,025 | 3,075 | +60 | +2.0 | 4,328,300 | |
2,884 | 3,020 | 2,880 | 3,015 | +98 | +3.4 | 4,629,200 | |
2,950 | 2,983 | 2,902 | 2,917 | -8 | -0.3 | 2,084,400 | |
2,841 | 2,975 | 2,810 | 2,925 | +77 | +2.7 | 6,172,700 | |
2,775 | 2,862 | 2,763 | 2,848 | +109 | +4.0 | 5,180,500 | |
2,655 | 2,774 | 2,650 | 2,739 | +95 | +3.6 | 4,126,200 |