52週高値 | 6,055 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 6,055 | 年初来安値 | 4,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,663 | 5,663 | 5,241 | 5,426 | -162 | -2.9 | 5,632,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,505 | 1,461 | 1,503 | +30 | +2.0 | 1,787,500 | |
1,432 | 1,485 | 1,422 | 1,473 | +50 | +3.5 | 2,887,900 | |
1,458 | 1,463 | 1,417 | 1,423 | -27 | -1.9 | 2,475,800 | |
1,444 | 1,487 | 1,440 | 1,450 | +19 | +1.3 | 2,096,600 | |
1,406 | 1,447 | 1,404 | 1,431 | +33 | +2.4 | 2,062,700 | |
1,376 | 1,425 | 1,374 | 1,398 | +26 | +1.9 | 3,036,300 | |
1,428 | 1,438 | 1,365 | 1,372 | -56 | -3.9 | 2,603,000 | |
1,463 | 1,494 | 1,411 | 1,428 | -37 | -2.5 | 3,961,400 | |
1,456 | 1,480 | 1,426 | 1,465 | +20 | +1.4 | 2,242,600 | |
1,426 | 1,466 | 1,397 | 1,445 | -5 | -0.3 | 3,273,100 | |
1,438 | 1,475 | 1,432 | 1,450 | +42 | +3.0 | 3,166,700 | |
1,399 | 1,414 | 1,385 | 1,408 | -32 | -2.2 | 549,700 | |
1,395 | 1,454 | 1,360 | 1,440 | +4 | +0.3 | 2,054,200 | |
1,521 | 1,538 | 1,426 | 1,436 | -88 | -5.8 | 3,419,800 | |
1,508 | 1,569 | 1,481 | 1,524 | -12 | -0.8 | 4,224,800 | |
1,689 | 1,694 | 1,530 | 1,536 | -139 | -8.3 | 3,942,400 | |
1,610 | 1,679 | 1,600 | 1,675 | +71 | +4.4 | 3,033,600 | |
1,630 | 1,635 | 1,556 | 1,604 | -29 | -1.8 | 2,885,600 | |
1,683 | 1,683 | 1,585 | 1,633 | -65 | -3.8 | 3,953,100 | |
1,671 | 1,716 | 1,655 | 1,698 | +25 | +1.5 | 3,645,800 | |
1,637 | 1,701 | 1,611 | 1,673 | +42 | +2.6 | 6,061,200 | |
1,765 | 1,770 | 1,613 | 1,631 | -146 | -8.2 | 4,659,500 | |
1,820 | 1,843 | 1,763 | 1,777 | -77 | -4.2 | 3,265,100 | |
1,947 | 1,962 | 1,837 | 1,854 | -125 | -6.3 | 3,419,000 | |
1,948 | 2,004 | 1,941 | 1,979 | +4 | +0.2 | 3,250,500 | |
1,937 | 1,997 | 1,925 | 1,975 | +56 | +2.9 | 2,737,900 | |
1,819 | 1,938 | 1,815 | 1,919 | +108 | +6.0 | 3,203,400 | |
1,802 | 1,831 | 1,709 | 1,811 | +9 | +0.5 | 3,687,600 | |
1,771 | 1,820 | 1,765 | 1,802 | +6 | +0.3 | 2,772,400 | |
1,807 | 1,848 | 1,782 | 1,796 | - | - | 2,642,600 |