39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,708 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,581 | 1,500 | 1,581 | +97 | +6.5 | 248,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,548 | 1,474 | 1,484 | -32 | -2.1 | 700,000 | |
1,550 | 1,575 | 1,501 | 1,516 | -33 | -2.1 | 1,394,600 | |
1,595 | 1,621 | 1,541 | 1,549 | -34 | -2.1 | 602,000 | |
1,558 | 1,640 | 1,518 | 1,583 | -15 | -0.9 | 1,010,100 | |
1,590 | 1,610 | 1,546 | 1,598 | +18 | +1.1 | 525,600 | |
1,565 | 1,600 | 1,563 | 1,580 | +9 | +0.6 | 187,600 | |
1,563 | 1,609 | 1,545 | 1,571 | +26 | +1.7 | 562,800 | |
1,585 | 1,615 | 1,516 | 1,545 | -59 | -3.7 | 524,000 | |
1,591 | 1,651 | 1,573 | 1,604 | +21 | +1.3 | 385,000 | |
1,690 | 1,696 | 1,540 | 1,583 | -52 | -3.2 | 1,064,500 | |
1,622 | 1,708 | 1,597 | 1,635 | +19 | +1.2 | 1,094,100 | |
1,596 | 1,667 | 1,507 | 1,616 | +37 | +2.3 | 859,900 | |
1,436 | 1,594 | 1,403 | 1,579 | +138 | +9.6 | 918,700 | |
1,330 | 1,494 | 1,314 | 1,441 | +130 | +9.9 | 1,171,800 | |
1,288 | 1,317 | 1,268 | 1,311 | +28 | +2.2 | 347,800 | |
1,242 | 1,283 | 1,228 | 1,283 | +49 | +4.0 | 400,600 | |
1,256 | 1,273 | 1,194 | 1,234 | -6 | -0.5 | 549,900 | |
1,234 | 1,279 | 1,232 | 1,240 | +21 | +1.7 | 676,000 | |
1,201 | 1,225 | 1,195 | 1,219 | +22 | +1.8 | 419,200 | |
1,190 | 1,213 | 1,182 | 1,197 | +10 | +0.8 | 577,300 | |
1,186 | 1,201 | 1,150 | 1,187 | +4 | +0.3 | 646,800 | |
1,155 | 1,205 | 1,131 | 1,183 | +33 | +2.9 | 582,300 | |
1,155 | 1,155 | 1,128 | 1,150 | +14 | +1.2 | 146,800 | |
1,067 | 1,137 | 1,061 | 1,136 | +77 | +7.3 | 461,200 | |
1,069 | 1,080 | 1,050 | 1,059 | -19 | -1.8 | 513,200 | |
1,065 | 1,090 | 1,058 | 1,078 | +31 | +3.0 | 476,600 | |
1,116 | 1,127 | 1,036 | 1,047 | -70 | -6.3 | 706,100 | |
1,123 | 1,124 | 1,086 | 1,117 | +7 | +0.6 | 461,500 | |
1,132 | 1,138 | 1,080 | 1,110 | -22 | -1.9 | 518,900 |