38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 1,708 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,572 | 1,531 | 1,533 | -16 | -1.0 | 253,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 774 | 691 | 750 | +52 | +7.4 | 297,900 | |
778 | 778 | 692 | 698 | -67 | -8.8 | 309,000 | |
755 | 777 | 749 | 765 | +10 | +1.3 | 152,900 | |
772 | 790 | 745 | 755 | -15 | -1.9 | 204,100 | |
759 | 776 | 721 | 770 | +6 | +0.8 | 178,900 | |
803 | 805 | 729 | 764 | -50 | -6.1 | 294,700 | |
698 | 816 | 692 | 814 | +116 | +16.6 | 204,900 | |
836 | 869 | 684 | 698 | -163 | -18.9 | 286,000 | |
691 | 867 | 664 | 861 | +164 | +23.5 | 407,400 | |
699 | 736 | 631 | 697 | +17 | +2.5 | 299,900 | |
711 | 761 | 645 | 680 | -46 | -6.3 | 510,200 | |
754 | 796 | 721 | 726 | -31 | -4.1 | 336,600 | |
805 | 813 | 754 | 757 | -96 | -11.3 | 337,400 | |
897 | 900 | 853 | 853 | -51 | -5.6 | 214,800 | |
930 | 933 | 892 | 904 | -26 | -2.8 | 254,000 | |
892 | 941 | 890 | 930 | +8 | +0.9 | 229,100 | |
922 | 948 | 898 | 922 | -35 | -3.7 | 395,600 | |
913 | 965 | 908 | 957 | +44 | +4.8 | 275,800 | |
925 | 927 | 902 | 913 | -9 | -1.0 | 129,200 | |
944 | 956 | 919 | 922 | -22 | -2.3 | 205,900 | |
960 | 960 | 942 | 944 | -14 | -1.5 | 22,500 | |
975 | 975 | 936 | 958 | -12 | -1.2 | 205,700 | |
990 | 993 | 960 | 970 | -13 | -1.3 | 174,100 | |
988 | 1,001 | 957 | 983 | +10 | +1.0 | 213,800 | |
927 | 977 | 888 | 973 | +41 | +4.4 | 341,900 | |
935 | 935 | 909 | 932 | +8 | +0.9 | 199,700 | |
954 | 987 | 896 | 924 | -30 | -3.1 | 374,800 | |
903 | 976 | 894 | 954 | +59 | +6.6 | 540,300 | |
860 | 910 | 857 | 895 | +48 | +5.7 | 274,100 | |
849 | 859 | 823 | 847 | +5 | +0.6 | 335,700 |