38,855.37 | -44.65 | 156.80 | -0.10 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.06% | 0.01% | -0.46% |
52週高値 | 1,708 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,708 | 年初来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,572 | 1,531 | 1,533 | -16 | -1.0 | 253,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 865 | 822 | 828 | -23 | -2.7 | 212,900 | |
863 | 863 | 830 | 851 | -2 | -0.2 | 236,600 | |
852 | 865 | 803 | 853 | +3 | +0.4 | 563,600 | |
912 | 912 | 850 | 850 | -35 | -4.0 | 227,200 | |
909 | 923 | 873 | 885 | -13 | -1.4 | 257,300 | |
961 | 977 | 897 | 898 | -63 | -6.6 | 270,900 | |
869 | 975 | 867 | 961 | +92 | +10.6 | 263,500 | |
901 | 909 | 860 | 869 | -37 | -4.1 | 121,400 | |
913 | 935 | 900 | 906 | -4 | -0.4 | 136,100 | |
918 | 928 | 888 | 910 | -1 | -0.1 | 139,900 | |
882 | 934 | 878 | 911 | +33 | +3.8 | 239,800 | |
910 | 937 | 878 | 878 | -17 | -1.9 | 206,100 | |
854 | 907 | 854 | 895 | +28 | +3.2 | 162,300 | |
900 | 916 | 851 | 867 | -18 | -2.0 | 175,300 | |
836 | 890 | 835 | 885 | +51 | +6.1 | 224,300 | |
841 | 854 | 817 | 834 | -6 | -0.7 | 171,200 | |
828 | 858 | 820 | 840 | +9 | +1.1 | 144,500 | |
835 | 839 | 806 | 831 | -5 | -0.6 | 119,100 | |
788 | 845 | 788 | 836 | +55 | +7.0 | 150,600 | |
786 | 811 | 770 | 781 | +1 | +0.1 | 163,900 | |
827 | 878 | 780 | 780 | -42 | -5.1 | 250,700 | |
844 | 856 | 822 | 822 | -22 | -2.6 | 113,300 | |
802 | 889 | 802 | 844 | +72 | +9.3 | 236,100 | |
846 | 858 | 772 | 772 | -70 | -8.3 | 207,700 | |
846 | 860 | 819 | 842 | -5 | -0.6 | 178,400 | |
836 | 854 | 792 | 847 | +5 | +0.6 | 325,500 | |
822 | 854 | 803 | 842 | +35 | +4.3 | 204,400 | |
862 | 886 | 785 | 807 | -50 | -5.8 | 280,000 | |
757 | 861 | 755 | 857 | +103 | +13.7 | 283,000 | |
750 | 801 | 749 | 754 | +4 | +0.5 | 229,800 |