52週高値 | 1,824 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,585 | 1,647 | +4 | +0.2 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,311 | 1,286 | 1,301 | -3 | -0.2 | 41,100 | |
1,308 | 1,314 | 1,285 | 1,304 | +11 | +0.9 | 64,400 | |
1,344 | 1,360 | 1,281 | 1,293 | -47 | -3.5 | 47,700 | |
1,327 | 1,362 | 1,315 | 1,340 | +2 | +0.1 | 58,300 | |
1,326 | 1,358 | 1,314 | 1,338 | -2 | -0.1 | 20,600 | |
1,404 | 1,405 | 1,316 | 1,340 | -90 | -6.3 | 37,500 | |
1,409 | 1,443 | 1,385 | 1,430 | +21 | +1.5 | 48,400 | |
1,398 | 1,426 | 1,361 | 1,409 | +11 | +0.8 | 61,400 | |
1,371 | 1,399 | 1,364 | 1,398 | +28 | +2.0 | 36,200 | |
1,326 | 1,373 | 1,313 | 1,370 | +44 | +3.3 | 41,100 | |
1,288 | 1,339 | 1,288 | 1,326 | +35 | +2.7 | 30,100 | |
1,328 | 1,340 | 1,279 | 1,291 | -30 | -2.3 | 72,000 | |
1,297 | 1,321 | 1,282 | 1,321 | +26 | +2.0 | 45,700 | |
1,282 | 1,318 | 1,272 | 1,295 | +19 | +1.5 | 52,200 | |
1,309 | 1,334 | 1,275 | 1,276 | -26 | -2.0 | 50,800 | |
1,303 | 1,306 | 1,281 | 1,302 | +4 | +0.3 | 14,300 | |
1,285 | 1,315 | 1,271 | 1,298 | +13 | +1.0 | 26,400 | |
1,320 | 1,331 | 1,265 | 1,285 | -33 | -2.5 | 58,400 | |
1,306 | 1,339 | 1,296 | 1,318 | +23 | +1.8 | 44,700 | |
1,271 | 1,300 | 1,263 | 1,295 | +25 | +2.0 | 34,300 | |
1,313 | 1,313 | 1,268 | 1,270 | -46 | -3.5 | 38,000 | |
1,272 | 1,317 | 1,261 | 1,316 | +43 | +3.4 | 40,800 | |
1,223 | 1,280 | 1,218 | 1,273 | +50 | +4.1 | 30,700 | |
1,213 | 1,238 | 1,211 | 1,223 | +12 | +1.0 | 52,800 | |
1,239 | 1,250 | 1,211 | 1,211 | -15 | -1.2 | 50,200 | |
1,276 | 1,298 | 1,226 | 1,226 | -39 | -3.1 | 92,500 | |
1,260 | 1,287 | 1,260 | 1,265 | -12 | -0.9 | 45,900 | |
1,273 | 1,305 | 1,241 | 1,277 | +3 | +0.2 | 103,200 | |
1,238 | 1,280 | 1,225 | 1,274 | +36 | +2.9 | 67,300 | |
1,243 | 1,288 | 1,237 | 1,238 | +4 | +0.3 | 158,400 |