52週高値 | 1,824 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,649 | 1,585 | 1,647 | +4 | +0.2 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,188 | 1,151 | 1,156 | -13 | -1.1 | 19,200 | |
1,165 | 1,186 | 1,159 | 1,169 | -17 | -1.4 | 39,400 | |
1,174 | 1,199 | 1,165 | 1,186 | +23 | +2.0 | 22,000 | |
1,161 | 1,180 | 1,145 | 1,163 | +2 | +0.2 | 28,000 | |
1,173 | 1,174 | 1,125 | 1,161 | -12 | -1.0 | 36,800 | |
1,178 | 1,190 | 1,172 | 1,173 | -5 | -0.4 | 23,200 | |
1,135 | 1,192 | 1,125 | 1,178 | +53 | +4.7 | 21,800 | |
1,140 | 1,140 | 1,122 | 1,125 | +8 | +0.7 | 13,800 | |
1,101 | 1,164 | 1,091 | 1,117 | +16 | +1.5 | 25,200 | |
1,126 | 1,134 | 1,101 | 1,101 | -24 | -2.1 | 35,800 | |
1,139 | 1,139 | 1,110 | 1,125 | -9 | -0.8 | 20,200 | |
1,130 | 1,140 | 1,118 | 1,134 | -1 | -0.1 | 16,000 | |
1,160 | 1,167 | 1,125 | 1,135 | -2 | -0.2 | 25,600 | |
1,115 | 1,149 | 1,114 | 1,137 | +2 | +0.2 | 8,200 | |
1,054 | 1,135 | 1,040 | 1,135 | +81 | +7.7 | 43,800 | |
1,159 | 1,189 | 1,049 | 1,054 | -107 | -9.2 | 41,400 | |
1,213 | 1,216 | 1,151 | 1,161 | -31 | -2.6 | 34,800 | |
1,229 | 1,240 | 1,186 | 1,192 | -34 | -2.8 | 25,400 | |
1,211 | 1,248 | 1,211 | 1,226 | +15 | +1.2 | 23,400 | |
1,183 | 1,211 | 1,180 | 1,211 | +27 | +2.3 | 14,800 | |
1,237 | 1,237 | 1,177 | 1,184 | -29 | -2.4 | 27,600 | |
1,197 | 1,253 | 1,196 | 1,213 | +9 | +0.7 | 20,600 | |
1,170 | 1,245 | 1,170 | 1,204 | +37 | +3.2 | 32,600 | |
1,275 | 1,297 | 1,166 | 1,167 | -107 | -8.4 | 26,200 | |
1,310 | 1,310 | 1,265 | 1,274 | -37 | -2.8 | 19,200 | |
1,311 | 1,339 | 1,300 | 1,311 | -16 | -1.2 | 21,800 | |
1,311 | 1,334 | 1,307 | 1,327 | -9 | -0.7 | 22,800 | |
1,318 | 1,351 | 1,305 | 1,336 | +18 | +1.4 | 106,800 | |
1,274 | 1,320 | 1,273 | 1,318 | - | - | 98,200 |