38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,830 | 1,750 | 1,756 | -47 | -2.6 | 194,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,141 | 1,075 | 1,104 | -18 | -1.6 | 5,000 | |
1,127 | 1,134 | 1,116 | 1,122 | +11 | +1.0 | 6,200 | |
1,089 | 1,111 | 1,075 | 1,111 | +33 | +3.1 | 4,800 | |
1,098 | 1,098 | 1,075 | 1,078 | +20 | +1.9 | 2,600 | |
1,070 | 1,074 | 1,058 | 1,058 | -12 | -1.1 | 2,000 | |
1,044 | 1,070 | 1,044 | 1,070 | +1 | +0.1 | 8,600 | |
1,015 | 1,106 | 1,010 | 1,069 | +54 | +5.3 | 14,400 | |
1,010 | 1,035 | 1,010 | 1,015 | +5 | +0.5 | 7,800 | |
1,047 | 1,047 | 1,000 | 1,010 | -38 | -3.6 | 44,200 | |
1,032 | 1,048 | 1,010 | 1,048 | +24 | +2.3 | 13,400 | |
1,035 | 1,039 | 1,013 | 1,024 | -15 | -1.4 | 13,000 | |
1,005 | 1,039 | 993 | 1,039 | +30 | +3.0 | 10,000 | |
1,012 | 1,045 | 989 | 1,009 | -3 | -0.3 | 181,400 | |
1,020 | 1,020 | 1,007 | 1,012 | -8 | -0.8 | 3,600 | |
1,022 | 1,045 | 1,001 | 1,020 | -2 | -0.2 | 8,000 | |
1,050 | 1,063 | 1,019 | 1,022 | -28 | -2.7 | 7,800 | |
1,070 | 1,077 | 1,025 | 1,050 | -2 | -0.2 | 14,800 | |
1,044 | 1,077 | 1,022 | 1,052 | -1 | -0.1 | 3,200 | |
1,078 | 1,078 | 1,053 | 1,053 | -22 | -2.0 | 600 | |
1,043 | 1,075 | 1,011 | 1,075 | +35 | +3.4 | 4,000 | |
1,042 | 1,084 | 1,036 | 1,040 | 0 | 0.0 | 8,800 | |
1,065 | 1,065 | 1,010 | 1,040 | +5 | +0.5 | 13,200 | |
1,013 | 1,040 | 1,007 | 1,035 | +22 | +2.2 | 5,400 | |
1,013 | 1,013 | 1,013 | 1,013 | +2 | +0.2 | 200 | |
1,010 | 1,012 | 995 | 1,011 | +41 | +4.2 | 2,000 | |
1,020 | 1,020 | 967 | 970 | -43 | -4.2 | 5,600 | |
1,014 | 1,037 | 1,013 | 1,013 | -26 | -2.5 | 6,400 | |
1,000 | 1,039 | 994 | 1,039 | +17 | +1.7 | 3,800 | |
1,023 | 1,041 | 1,022 | 1,022 | -1 | -0.1 | 11,600 | |
1,050 | 1,061 | 955 | 1,023 | -32 | -3.0 | 26,000 |