38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,740 | 3,455 | 3,530 | -160 | -4.3 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,295 | 3,115 | 3,225 | +25 | +0.8 | 5,600 | |
3,150 | 3,290 | 3,110 | 3,200 | +50 | +1.6 | 5,100 | |
3,170 | 3,200 | 3,050 | 3,150 | -20 | -0.6 | 3,700 | |
3,100 | 3,230 | 3,020 | 3,170 | +30 | +1.0 | 3,300 | |
3,000 | 3,150 | 2,981 | 3,140 | +140 | +4.7 | 93,300 | |
3,070 | 3,110 | 2,915 | 3,000 | -70 | -2.3 | 2,000 | |
2,950 | 3,080 | 2,950 | 3,070 | +50 | +1.7 | 900 | |
3,035 | 3,290 | 2,864 | 3,020 | -55 | -1.8 | 8,800 | |
3,020 | 3,080 | 3,020 | 3,075 | +80 | +2.7 | 400 | |
2,909 | 3,035 | 2,866 | 2,995 | +72 | +2.5 | 21,400 | |
3,055 | 3,055 | 2,910 | 2,923 | -137 | -4.5 | 7,000 | |
3,100 | 3,110 | 2,905 | 3,060 | -40 | -1.3 | 7,200 | |
3,095 | 3,125 | 2,971 | 3,100 | +5 | +0.2 | 19,800 | |
3,090 | 3,260 | 2,910 | 3,095 | -135 | -4.2 | 24,500 | |
2,899 | 3,370 | 2,880 | 3,230 | +355 | +12.3 | 44,800 | |
2,827 | 2,919 | 2,710 | 2,875 | +73 | +2.6 | 13,600 | |
2,751 | 2,822 | 2,750 | 2,802 | +52 | +1.9 | 3,000 | |
2,790 | 2,846 | 2,633 | 2,750 | -140 | -4.8 | 6,800 | |
2,888 | 3,000 | 2,857 | 2,890 | +11 | +0.4 | 11,800 | |
2,690 | 2,886 | 2,535 | 2,879 | +239 | +9.1 | 12,900 | |
2,520 | 2,690 | 2,440 | 2,640 | +220 | +9.1 | 12,000 | |
2,400 | 2,532 | 2,323 | 2,420 | -116 | -4.6 | 8,700 | |
2,260 | 2,543 | 2,260 | 2,536 | +276 | +12.2 | 3,700 | |
2,169 | 2,267 | 2,169 | 2,260 | +16 | +0.7 | 5,600 | |
2,259 | 2,259 | 2,216 | 2,244 | -16 | -0.7 | 4,500 | |
2,237 | 2,290 | 2,105 | 2,260 | +23 | +1.0 | 5,700 | |
2,259 | 2,259 | 2,203 | 2,237 | +28 | +1.3 | 1,100 | |
2,244 | 2,282 | 2,150 | 2,209 | -35 | -1.6 | 2,500 | |
2,255 | 2,268 | 2,232 | 2,244 | +22 | +1.0 | 3,100 | |
2,178 | 2,222 | 2,151 | 2,222 | +65 | +3.0 | 2,400 |