38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,830 | 1,750 | 1,756 | -47 | -2.6 | 194,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 6,000 | |
1,300 | 1,300 | 1,300 | 1,300 | -4 | -0.3 | 400 | |
1,301 | 1,304 | 1,301 | 1,304 | -16 | -1.2 | 600 | |
1,303 | 1,320 | 1,303 | 1,320 | +17 | +1.3 | 1,400 | |
1,303 | 1,303 | 1,303 | 1,303 | -7 | -0.5 | 200 | |
1,310 | 1,310 | 1,310 | 1,310 | -51 | -3.7 | 200 | |
1,361 | 1,361 | 1,361 | 1,361 | +25 | +1.9 | 200 | |
1,359 | 1,359 | 1,305 | 1,336 | -23 | -1.7 | 9,800 | |
1,323 | 1,376 | 1,301 | 1,359 | +61 | +4.7 | 2,000 | |
1,299 | 1,300 | 1,278 | 1,298 | -1 | -0.1 | 1,800 | |
1,349 | 1,349 | 1,299 | 1,299 | 0 | 0.0 | 600 | |
1,241 | 1,299 | 1,241 | 1,299 | +90 | +7.4 | 3,200 | |
1,287 | 1,287 | 1,200 | 1,209 | -91 | -7.0 | 10,600 | |
1,300 | 1,300 | 1,300 | 1,300 | +2 | +0.2 | 600 | |
1,336 | 1,336 | 1,298 | 1,298 | -22 | -1.7 | 600 | |
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 200 | |
1,325 | 1,337 | 1,312 | 1,320 | -12 | -0.9 | 4,200 | |
1,325 | 1,335 | 1,325 | 1,332 | -28 | -2.1 | 1,800 | |
1,338 | 1,413 | 1,338 | 1,360 | +10 | +0.7 | 3,000 | |
1,395 | 1,395 | 1,350 | 1,350 | -10 | -0.7 | 1,600 | |
1,370 | 1,370 | 1,350 | 1,360 | -9 | -0.7 | 8,800 | |
1,348 | 1,378 | 1,331 | 1,369 | +21 | +1.6 | 4,600 | |
1,352 | 1,352 | 1,317 | 1,348 | -29 | -2.1 | 13,200 | |
1,450 | 1,450 | 1,364 | 1,377 | -73 | -5.0 | 8,400 | |
1,575 | 1,575 | 1,420 | 1,450 | -125 | -7.9 | 196,000 | |
1,517 | 1,575 | 1,515 | 1,575 | +40 | +2.6 | 1,000 | |
1,535 | 1,535 | 1,535 | 1,535 | +33 | +2.2 | 200 | |
1,600 | 1,600 | 1,502 | 1,502 | -98 | -6.1 | 5,200 | |
1,580 | 1,617 | 1,580 | 1,600 | +20 | +1.3 | 7,200 | |
1,565 | 1,580 | 1,565 | 1,580 | +25 | +1.6 | 2,200 |