38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,830 | 1,750 | 1,756 | -47 | -2.6 | 194,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,365 | 1,299 | 1,308 | +8 | +0.6 | 23,200 | |
1,328 | 1,328 | 1,293 | 1,300 | -11 | -0.8 | 3,800 | |
1,343 | 1,343 | 1,290 | 1,311 | -12 | -0.9 | 17,600 | |
1,315 | 1,335 | 1,301 | 1,323 | -5 | -0.4 | 14,200 | |
1,349 | 1,349 | 1,316 | 1,328 | +3 | +0.2 | 10,400 | |
1,322 | 1,332 | 1,280 | 1,325 | +16 | +1.2 | 19,600 | |
1,320 | 1,374 | 1,306 | 1,309 | -11 | -0.8 | 39,200 | |
1,272 | 1,320 | 1,269 | 1,320 | +48 | +3.8 | 59,000 | |
1,246 | 1,290 | 1,245 | 1,272 | +27 | +2.2 | 51,800 | |
1,241 | 1,249 | 1,240 | 1,245 | +5 | +0.4 | 40,000 | |
1,233 | 1,245 | 1,233 | 1,240 | +9 | +0.7 | 25,800 | |
1,237 | 1,237 | 1,214 | 1,231 | -6 | -0.5 | 43,400 | |
1,259 | 1,265 | 1,237 | 1,237 | -25 | -2.0 | 24,000 | |
1,270 | 1,275 | 1,250 | 1,262 | -8 | -0.6 | 23,600 | |
1,276 | 1,297 | 1,270 | 1,270 | -7 | -0.5 | 36,600 | |
1,290 | 1,302 | 1,275 | 1,277 | -13 | -1.0 | 26,000 | |
1,302 | 1,314 | 1,284 | 1,290 | -11 | -0.8 | 6,400 | |
1,315 | 1,320 | 1,283 | 1,301 | -15 | -1.1 | 12,600 | |
1,290 | 1,316 | 1,288 | 1,316 | +26 | +2.0 | 10,200 | |
1,271 | 1,308 | 1,266 | 1,290 | +17 | +1.3 | 20,800 | |
1,272 | 1,283 | 1,264 | 1,273 | -1 | -0.1 | 15,800 | |
1,292 | 1,307 | 1,262 | 1,274 | -16 | -1.2 | 22,800 | |
1,240 | 1,294 | 1,237 | 1,290 | +41 | +3.3 | 11,400 | |
1,268 | 1,272 | 1,230 | 1,249 | +6 | +0.5 | 14,800 | |
1,274 | 1,274 | 1,240 | 1,243 | -31 | -2.4 | 10,800 | |
1,270 | 1,319 | 1,250 | 1,274 | +9 | +0.7 | 23,400 | |
1,221 | 1,266 | 1,213 | 1,265 | +19 | +1.5 | 41,400 | |
1,225 | 1,255 | 1,212 | 1,246 | +9 | +0.7 | 4,000 | |
1,284 | 1,284 | 1,237 | 1,237 | +3 | +0.2 | 3,400 | |
1,254 | 1,260 | 1,227 | 1,234 | -18 | -1.4 | 4,000 |