38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,830 | 1,750 | 1,756 | -47 | -2.6 | 194,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,100 | 1,035 | 1,100 | +15 | +1.4 | 116,800 | |
1,085 | 1,127 | 1,085 | 1,085 | -5 | -0.5 | 12,000 | |
1,042 | 1,090 | 1,042 | 1,090 | +23 | +2.2 | 7,800 | |
1,055 | 1,075 | 1,041 | 1,067 | +37 | +3.6 | 5,000 | |
1,015 | 1,059 | 1,005 | 1,030 | +15 | +1.5 | 5,800 | |
1,051 | 1,051 | 1,015 | 1,015 | -12 | -1.2 | 3,000 | |
990 | 1,051 | 990 | 1,027 | +52 | +5.3 | 5,600 | |
1,009 | 1,009 | 975 | 975 | -25 | -2.5 | 3,800 | |
1,013 | 1,013 | 975 | 1,000 | +27 | +2.8 | 2,200 | |
973 | 973 | 973 | 973 | 0 | 0.0 | 200 | |
932 | 974 | 932 | 973 | +1 | +0.1 | 3,400 | |
973 | 973 | 972 | 972 | +23 | +2.4 | 2,400 | |
935 | 949 | 935 | 949 | +34 | +3.7 | 1,200 | |
850 | 915 | 825 | 915 | -25 | -2.7 | 7,400 | |
967 | 967 | 940 | 940 | -27 | -2.8 | 3,600 | |
956 | 970 | 950 | 967 | -9 | -0.9 | 4,600 | |
975 | 992 | 975 | 976 | +26 | +2.7 | 7,000 | |
1,004 | 1,004 | 950 | 950 | 0 | 0.0 | 3,200 | |
974 | 975 | 950 | 950 | -25 | -2.6 | 2,400 | |
957 | 1,013 | 957 | 975 | 0 | 0.0 | 5,800 | |
951 | 975 | 951 | 975 | +24 | +2.5 | 1,600 | |
961 | 963 | 909 | 951 | -10 | -1.0 | 7,200 | |
998 | 1,012 | 960 | 961 | -37 | -3.7 | 15,800 | |
1,000 | 1,013 | 998 | 998 | -17 | -1.7 | 3,400 | |
1,010 | 1,015 | 995 | 1,015 | +5 | +0.5 | 7,400 | |
1,016 | 1,034 | 1,009 | 1,010 | -7 | -0.7 | 15,400 | |
1,030 | 1,030 | 1,010 | 1,017 | -13 | -1.3 | 28,000 | |
1,020 | 1,045 | 1,017 | 1,030 | +4 | +0.4 | 14,400 | |
1,040 | 1,043 | 1,020 | 1,026 | - | - | 15,000 |