38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,830 | 1,750 | 1,756 | -47 | -2.6 | 194,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,820 | 1,724 | 1,803 | -12 | -0.7 | 20,700 | |
1,767 | 1,837 | 1,767 | 1,815 | +50 | +2.8 | 16,000 | |
1,870 | 1,870 | 1,727 | 1,765 | -80 | -4.3 | 35,600 | |
1,875 | 1,950 | 1,807 | 1,845 | -5 | -0.3 | 47,200 | |
1,820 | 1,875 | 1,805 | 1,850 | +33 | +1.8 | 22,000 | |
1,800 | 1,862 | 1,800 | 1,817 | +20 | +1.1 | 22,200 | |
1,850 | 1,870 | 1,797 | 1,797 | -68 | -3.6 | 24,200 | |
1,860 | 1,887 | 1,855 | 1,865 | +20 | +1.1 | 15,000 | |
1,932 | 1,940 | 1,825 | 1,845 | -80 | -4.2 | 32,000 | |
2,010 | 2,020 | 1,880 | 1,925 | -80 | -4.0 | 73,000 | |
1,825 | 2,040 | 1,770 | 2,005 | +208 | +11.6 | 106,000 | |
1,815 | 1,815 | 1,765 | 1,797 | -18 | -1.0 | 33,800 | |
1,797 | 1,825 | 1,762 | 1,815 | +18 | +1.0 | 31,600 | |
1,835 | 1,835 | 1,757 | 1,797 | +20 | +1.1 | 24,000 | |
1,717 | 1,777 | 1,690 | 1,777 | +42 | +2.4 | 33,000 | |
1,775 | 1,775 | 1,715 | 1,735 | -40 | -2.3 | 27,800 | |
1,765 | 1,802 | 1,737 | 1,775 | +35 | +2.0 | 35,600 | |
1,685 | 1,750 | 1,685 | 1,740 | +50 | +3.0 | 19,200 | |
1,695 | 1,707 | 1,690 | 1,690 | 0 | 0.0 | 22,600 | |
1,637 | 1,690 | 1,637 | 1,690 | +53 | +3.2 | 46,400 | |
1,635 | 1,735 | 1,625 | 1,637 | 0 | 0.0 | 83,800 | |
1,607 | 1,707 | 1,600 | 1,637 | +130 | +8.6 | 76,400 | |
1,535 | 1,535 | 1,477 | 1,507 | +2 | +0.1 | 32,400 | |
1,333 | 1,600 | 1,333 | 1,505 | +155 | +11.5 | 123,000 | |
1,365 | 1,374 | 1,332 | 1,350 | 0 | 0.0 | 10,800 | |
1,375 | 1,375 | 1,350 | 1,350 | 0 | 0.0 | 5,400 | |
1,388 | 1,414 | 1,350 | 1,350 | -13 | -1.0 | 15,400 | |
1,333 | 1,375 | 1,325 | 1,363 | +39 | +2.9 | 9,800 | |
1,321 | 1,340 | 1,301 | 1,324 | +16 | +1.2 | 9,600 |