38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,000 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,841 | 2,729 | 2,789 | +4 | +0.1 | 118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,795 | 2,705 | 2,785 | -1 | -0.0 | 186,900 | |
2,685 | 2,794 | 2,637 | 2,786 | +113 | +4.2 | 169,300 | |
2,630 | 2,688 | 2,622 | 2,673 | +53 | +2.0 | 84,200 | |
2,552 | 2,620 | 2,548 | 2,620 | +96 | +3.8 | 182,100 | |
2,654 | 2,672 | 2,504 | 2,524 | -149 | -5.6 | 224,500 | |
2,706 | 2,739 | 2,671 | 2,673 | -48 | -1.8 | 164,000 | |
2,855 | 2,855 | 2,701 | 2,721 | -119 | -4.2 | 299,000 | |
2,917 | 2,952 | 2,798 | 2,840 | -70 | -2.4 | 847,400 | |
2,870 | 2,962 | 2,838 | 2,910 | +66 | +2.3 | 656,300 | |
2,900 | 2,900 | 2,796 | 2,844 | -74 | -2.5 | 437,300 | |
2,808 | 2,940 | 2,776 | 2,918 | +122 | +4.4 | 384,100 | |
2,736 | 2,875 | 2,710 | 2,796 | +61 | +2.2 | 316,500 | |
2,710 | 2,758 | 2,698 | 2,735 | +23 | +0.8 | 123,900 | |
2,799 | 2,799 | 2,660 | 2,712 | -54 | -2.0 | 210,100 | |
3,000 | 3,000 | 2,670 | 2,766 | -222 | -7.4 | 299,100 | |
2,902 | 3,000 | 2,901 | 2,988 | +108 | +3.8 | 169,100 | |
2,875 | 2,930 | 2,857 | 2,880 | +9 | +0.3 | 154,100 | |
2,866 | 2,919 | 2,843 | 2,871 | +6 | +0.2 | 141,300 | |
2,778 | 2,921 | 2,776 | 2,865 | +87 | +3.1 | 191,000 | |
2,777 | 2,795 | 2,746 | 2,778 | +9 | +0.3 | 74,800 | |
2,630 | 2,774 | 2,611 | 2,769 | +152 | +5.8 | 171,000 | |
2,693 | 2,693 | 2,607 | 2,617 | -100 | -3.7 | 159,500 | |
2,654 | 2,727 | 2,647 | 2,717 | +82 | +3.1 | 189,400 | |
2,670 | 2,693 | 2,621 | 2,635 | -35 | -1.3 | 173,800 | |
2,750 | 2,771 | 2,632 | 2,670 | -79 | -2.9 | 233,800 | |
2,734 | 2,769 | 2,658 | 2,749 | +16 | +0.6 | 187,200 | |
2,658 | 2,757 | 2,652 | 2,733 | +76 | +2.9 | 240,900 | |
2,850 | 2,854 | 2,548 | 2,657 | -171 | -6.0 | 312,100 | |
2,859 | 2,859 | 2,680 | 2,828 | -41 | -1.4 | 579,700 |