38,901.99 | +218.06 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 1.10% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 359 | 356 | 358 | +1 | +0.3 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 475 | 464 | 465 | +1 | +0.2 | 357,000 | |
470 | 470 | 458 | 464 | -8 | -1.7 | 365,100 | |
477 | 486 | 470 | 472 | +9 | +1.9 | 543,500 | |
479 | 480 | 453 | 463 | -20 | -4.1 | 520,200 | |
490 | 490 | 465 | 483 | -7 | -1.4 | 480,400 | |
481 | 490 | 469 | 490 | +7 | +1.4 | 508,600 | |
510 | 510 | 483 | 483 | -21 | -4.2 | 585,500 | |
506 | 518 | 500 | 504 | -2 | -0.4 | 498,500 | |
514 | 515 | 499 | 506 | -8 | -1.6 | 519,000 | |
534 | 535 | 504 | 514 | -20 | -3.7 | 398,800 | |
545 | 550 | 510 | 534 | -8 | -1.5 | 540,600 | |
579 | 581 | 532 | 542 | -32 | -5.6 | 616,200 | |
565 | 576 | 560 | 574 | +12 | +2.1 | 207,300 | |
568 | 570 | 556 | 562 | -7 | -1.2 | 452,000 | |
599 | 601 | 565 | 569 | -31 | -5.2 | 677,400 | |
591 | 600 | 583 | 600 | +11 | +1.9 | 568,400 | |
601 | 617 | 585 | 589 | -8 | -1.3 | 630,200 | |
624 | 626 | 591 | 597 | -23 | -3.7 | 838,300 | |
626 | 629 | 583 | 620 | -8 | -1.3 | 1,617,800 | |
628 | 638 | 618 | 628 | +3 | +0.5 | 1,793,900 | |
645 | 664 | 613 | 625 | -20 | -3.1 | 2,729,700 | |
632 | 645 | 621 | 645 | +15 | +2.4 | 1,036,100 | |
678 | 713 | 630 | 630 | -95 | -13.1 | 897,700 | |
765 | 767 | 707 | 725 | -31 | -4.1 | 489,800 | |
720 | 762 | 697 | 756 | +37 | +5.1 | 709,100 | |
658 | 744 | 647 | 719 | +61 | +9.3 | 686,800 | |
650 | 684 | 647 | 658 | +12 | +1.9 | 625,700 | |
652 | 658 | 640 | 646 | -11 | -1.7 | 358,900 | |
645 | 675 | 637 | 657 | +18 | +2.8 | 441,600 | |
637 | 641 | 614 | 639 | -4 | -0.6 | 398,900 |