38,756.57 | +72.64 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.19% | 0.93% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 357 | 356 | 356 | -1 | -0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 349 | 328 | 331 | -19 | -5.4 | 623,400 | |
357 | 358 | 343 | 350 | -10 | -2.8 | 508,200 | |
360 | 362 | 354 | 360 | +2 | +0.6 | 341,500 | |
357 | 365 | 355 | 358 | 0 | 0.0 | 364,900 | |
354 | 359 | 347 | 358 | +3 | +0.8 | 381,700 | |
359 | 361 | 342 | 355 | 0 | 0.0 | 495,400 | |
349 | 358 | 345 | 355 | +10 | +2.9 | 381,100 | |
353 | 355 | 342 | 345 | -4 | -1.1 | 449,400 | |
336 | 350 | 326 | 349 | +15 | +4.5 | 818,800 | |
347 | 347 | 333 | 334 | -16 | -4.6 | 795,900 | |
355 | 355 | 340 | 350 | -1 | -0.3 | 756,300 | |
353 | 364 | 347 | 351 | -1 | -0.3 | 889,500 | |
360 | 364 | 341 | 352 | -11 | -3.0 | 1,063,800 | |
385 | 388 | 358 | 363 | -25 | -6.4 | 1,023,900 | |
412 | 414 | 382 | 388 | -24 | -5.8 | 1,077,000 | |
438 | 438 | 409 | 412 | -26 | -5.9 | 813,900 | |
436 | 445 | 433 | 438 | +8 | +1.9 | 420,300 | |
420 | 435 | 415 | 430 | +8 | +1.9 | 1,018,300 | |
446 | 450 | 414 | 422 | -22 | -5.0 | 797,800 | |
450 | 455 | 432 | 444 | -5 | -1.1 | 705,100 | |
469 | 469 | 440 | 449 | -17 | -3.6 | 1,193,200 | |
484 | 497 | 463 | 466 | -17 | -3.5 | 1,697,800 | |
489 | 495 | 471 | 483 | -18 | -3.6 | 955,400 | |
525 | 530 | 495 | 501 | -27 | -5.1 | 847,000 | |
528 | 538 | 511 | 528 | -3 | -0.6 | 926,900 | |
510 | 537 | 503 | 531 | +25 | +4.9 | 765,600 | |
480 | 508 | 480 | 506 | +30 | +6.3 | 416,000 | |
493 | 494 | 475 | 476 | -12 | -2.5 | 332,700 | |
464 | 493 | 464 | 488 | +26 | +5.6 | 393,800 | |
469 | 472 | 455 | 462 | -3 | -0.6 | 373,400 |