38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 361 | 354 | 357 | +2 | +0.6 | 192,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 353 | 342 | 344 | -4 | -1.1 | 566,500 | |
347 | 348 | 338 | 348 | -1 | -0.3 | 600,300 | |
352 | 358 | 347 | 349 | -9 | -2.5 | 553,800 | |
355 | 360 | 351 | 358 | +5 | +1.4 | 332,200 | |
353 | 359 | 348 | 353 | +1 | +0.3 | 443,400 | |
350 | 356 | 347 | 352 | -1 | -0.3 | 307,700 | |
353 | 357 | 346 | 353 | +5 | +1.4 | 345,400 | |
349 | 358 | 346 | 348 | +1 | +0.3 | 486,400 | |
336 | 349 | 334 | 347 | +15 | +4.5 | 464,900 | |
334 | 340 | 327 | 332 | +3 | +0.9 | 469,200 | |
324 | 339 | 318 | 329 | +9 | +2.8 | 656,800 | |
326 | 327 | 318 | 320 | -5 | -1.5 | 421,400 | |
311 | 325 | 304 | 325 | +18 | +5.9 | 454,300 | |
315 | 316 | 304 | 307 | -9 | -2.8 | 365,700 | |
324 | 329 | 313 | 316 | -9 | -2.8 | 676,200 | |
324 | 327 | 318 | 325 | +4 | +1.2 | 423,000 | |
315 | 322 | 310 | 321 | +7 | +2.2 | 561,800 | |
313 | 315 | 301 | 314 | +6 | +1.9 | 465,200 | |
301 | 308 | 296 | 308 | +7 | +2.3 | 437,300 | |
293 | 302 | 293 | 301 | +9 | +3.1 | 294,500 | |
286 | 292 | 284 | 292 | +4 | +1.4 | 531,600 | |
292 | 292 | 287 | 288 | -6 | -2.0 | 738,600 | |
301 | 302 | 290 | 294 | -8 | -2.6 | 869,100 | |
313 | 315 | 299 | 302 | -13 | -4.1 | 880,400 | |
330 | 330 | 311 | 315 | -15 | -4.5 | 1,099,300 | |
332 | 335 | 326 | 330 | -1 | -0.3 | 862,600 | |
324 | 334 | 323 | 331 | +8 | +2.5 | 811,600 | |
328 | 328 | 308 | 323 | -7 | -2.1 | 968,200 | |
332 | 344 | 326 | 330 | -1 | -0.3 | 763,900 | |
349 | 349 | 328 | 331 | -19 | -5.4 | 623,400 |