38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 350 | 355 | -2 | -0.6 | 210,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 361 | 350 | 351 | -4 | -1.1 | 314,000 | |
360 | 362 | 344 | 355 | -4 | -1.1 | 743,100 | |
349 | 359 | 341 | 359 | +9 | +2.6 | 551,400 | |
352 | 353 | 338 | 350 | -7 | -2.0 | 716,600 | |
354 | 364 | 352 | 357 | +3 | +0.8 | 669,800 | |
341 | 354 | 341 | 354 | +12 | +3.5 | 534,500 | |
340 | 343 | 340 | 342 | +2 | +0.6 | 163,800 | |
342 | 344 | 338 | 340 | -2 | -0.6 | 229,200 | |
335 | 343 | 335 | 342 | +7 | +2.1 | 203,700 | |
337 | 348 | 335 | 335 | -1 | -0.3 | 432,900 | |
331 | 339 | 329 | 336 | +7 | +2.1 | 288,200 | |
329 | 330 | 324 | 329 | +1 | +0.3 | 243,500 | |
329 | 331 | 327 | 328 | 0 | 0.0 | 182,400 | |
332 | 332 | 327 | 328 | -2 | -0.6 | 141,900 | |
324 | 333 | 322 | 330 | +6 | +1.9 | 447,100 | |
331 | 335 | 321 | 324 | -7 | -2.1 | 407,500 | |
332 | 335 | 330 | 331 | -1 | -0.3 | 281,400 | |
330 | 332 | 326 | 332 | +4 | +1.2 | 257,900 | |
338 | 340 | 325 | 328 | -8 | -2.4 | 375,700 | |
336 | 340 | 332 | 336 | +3 | +0.9 | 273,700 | |
339 | 340 | 328 | 333 | -14 | -4.0 | 442,800 | |
339 | 348 | 339 | 347 | +8 | +2.4 | 275,500 | |
347 | 351 | 339 | 339 | -4 | -1.2 | 221,600 | |
345 | 349 | 340 | 343 | -2 | -0.6 | 705,100 | |
340 | 345 | 337 | 345 | +3 | +0.9 | 248,400 | |
336 | 347 | 334 | 342 | +8 | +2.4 | 466,200 | |
318 | 335 | 315 | 334 | +15 | +4.7 | 391,100 | |
342 | 342 | 318 | 319 | -23 | -6.7 | 900,900 | |
346 | 351 | 342 | 342 | -2 | -0.6 | 342,500 | |
349 | 353 | 342 | 344 | -4 | -1.1 | 566,500 |