39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 5,370 | 52週安値 | 4,255 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 4,940 | 4,915 | 4,940 | +30 | +0.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,120 | 4,910 | 4,910 | -170 | -3.3 | 5,800 | |
4,905 | 5,170 | 4,905 | 5,080 | +180 | +3.7 | 8,400 | |
4,880 | 4,950 | 4,880 | 4,900 | -20 | -0.4 | 3,600 | |
4,880 | 5,000 | 4,870 | 4,920 | +55 | +1.1 | 3,600 | |
5,010 | 5,010 | 4,865 | 4,865 | -120 | -2.4 | 5,700 | |
5,080 | 5,170 | 4,985 | 4,985 | -45 | -0.9 | 6,000 | |
5,050 | 5,110 | 5,030 | 5,030 | -20 | -0.4 | 2,100 | |
5,190 | 5,190 | 5,050 | 5,050 | -150 | -2.9 | 4,500 | |
5,110 | 5,370 | 5,090 | 5,200 | +150 | +3.0 | 8,200 | |
5,190 | 5,200 | 4,990 | 5,050 | -70 | -1.4 | 6,800 | |
5,000 | 5,250 | 5,000 | 5,120 | +130 | +2.6 | 9,100 | |
5,020 | 5,060 | 4,950 | 4,990 | -70 | -1.4 | 9,300 | |
4,995 | 5,080 | 4,990 | 5,060 | +30 | +0.6 | 3,700 | |
4,945 | 5,140 | 4,930 | 5,030 | +85 | +1.7 | 8,400 | |
5,130 | 5,130 | 4,885 | 4,945 | -235 | -4.5 | 6,500 | |
4,805 | 5,180 | 4,750 | 5,180 | +370 | +7.7 | 11,700 | |
4,975 | 5,190 | 4,665 | 4,810 | -165 | -3.3 | 18,600 | |
4,935 | 5,020 | 4,935 | 4,975 | +40 | +0.8 | 3,900 | |
4,860 | 5,030 | 4,830 | 4,935 | +80 | +1.6 | 9,500 | |
4,925 | 4,925 | 4,820 | 4,855 | -35 | -0.7 | 40,200 | |
4,860 | 4,900 | 4,800 | 4,890 | +30 | +0.6 | 6,400 | |
4,705 | 4,915 | 4,675 | 4,860 | +160 | +3.4 | 9,800 | |
4,680 | 4,710 | 4,650 | 4,700 | +70 | +1.5 | 4,400 | |
4,700 | 4,790 | 4,630 | 4,630 | -80 | -1.7 | 8,600 | |
4,665 | 4,710 | 4,650 | 4,710 | +50 | +1.1 | 4,500 | |
4,685 | 4,695 | 4,655 | 4,660 | -35 | -0.7 | 3,200 | |
4,660 | 4,695 | 4,660 | 4,695 | +15 | +0.3 | 2,400 | |
4,680 | 4,710 | 4,665 | 4,680 | 0 | 0.0 | 3,800 | |
4,660 | 4,680 | 4,635 | 4,680 | +20 | +0.4 | 2,300 |