38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 5,370 | 52週安値 | 4,115 | ||
---|---|---|---|---|---|
年初来高値 | 5,370 | 年初来安値 | 4,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,950 | 4,880 | 4,900 | -20 | -0.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,780 | 3,715 | 3,775 | +60 | +1.6 | 700 | |
3,835 | 3,885 | 3,715 | 3,715 | -120 | -3.1 | 4,500 | |
3,765 | 3,840 | 3,695 | 3,835 | +145 | +3.9 | 4,600 | |
3,660 | 3,760 | 3,635 | 3,690 | +15 | +0.4 | 2,200 | |
3,610 | 3,675 | 3,610 | 3,675 | +55 | +1.5 | 1,900 | |
3,620 | 3,625 | 3,610 | 3,620 | -10 | -0.3 | 900 | |
3,650 | 3,680 | 3,630 | 3,630 | -15 | -0.4 | 1,000 | |
3,680 | 3,680 | 3,640 | 3,645 | -85 | -2.3 | 800 | |
3,610 | 3,735 | 3,610 | 3,730 | +55 | +1.5 | 2,300 | |
3,595 | 3,750 | 3,595 | 3,675 | +215 | +6.2 | 4,000 | |
3,450 | 3,460 | 3,450 | 3,460 | -105 | -2.9 | 300 | |
3,540 | 3,740 | 3,290 | 3,565 | -15 | -0.4 | 8,700 | |
3,815 | 3,855 | 3,550 | 3,580 | -235 | -6.2 | 8,100 | |
3,830 | 3,855 | 3,810 | 3,815 | -15 | -0.4 | 3,200 | |
3,855 | 3,880 | 3,830 | 3,830 | -15 | -0.4 | 3,700 | |
3,740 | 3,845 | 3,730 | 3,845 | +120 | +3.2 | 2,800 | |
3,720 | 3,765 | 3,685 | 3,725 | +45 | +1.2 | 4,900 | |
4,010 | 4,010 | 3,665 | 3,680 | -330 | -8.2 | 13,800 | |
4,095 | 4,095 | 4,010 | 4,010 | -85 | -2.1 | 17,200 | |
4,450 | 4,450 | 3,740 | 4,095 | -355 | -8.0 | 21,600 | |
4,510 | 4,550 | 4,400 | 4,450 | -50 | -1.1 | 3,400 | |
4,585 | 4,590 | 4,500 | 4,500 | -130 | -2.8 | 4,400 | |
4,780 | 4,780 | 4,630 | 4,630 | -160 | -3.3 | 1,200 | |
4,850 | 4,850 | 4,725 | 4,790 | +20 | +0.4 | 3,200 | |
4,685 | 4,770 | 4,655 | 4,770 | +85 | +1.8 | 1,700 | |
4,670 | 4,735 | 4,585 | 4,685 | -25 | -0.5 | 2,800 | |
4,710 | 4,820 | 4,710 | 4,710 | 0 | 0.0 | 1,400 | |
4,985 | 4,985 | 4,710 | 4,710 | -275 | -5.5 | 2,900 | |
4,860 | 4,985 | 4,860 | 4,985 | +125 | +2.6 | 2,700 | |
4,930 | 4,940 | 4,820 | 4,860 | - | - | 2,400 |