52週高値 | 7,900 | 52週安値 | 4,646 | ||
---|---|---|---|---|---|
年初来高値 | 7,900 | 年初来安値 | 4,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,346 | 6,346 | 6,265 | 6,300 | -176 | -2.7 | 9,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,786 | 2,607 | 2,756 | +150 | +5.8 | 470 | |
2,600 | 2,606 | 2,600 | 2,606 | +66 | +2.6 | 80 | |
2,563 | 2,563 | 2,535 | 2,540 | -110 | -4.2 | 50 | |
2,651 | 2,660 | 2,556 | 2,650 | -93 | -3.4 | 310 | |
2,600 | 2,753 | 2,600 | 2,743 | +93 | +3.5 | 170 | |
2,550 | 2,970 | 2,500 | 2,650 | +80 | +3.1 | 540 | |
2,551 | 3,055 | 2,550 | 2,570 | -81 | -3.1 | 590 | |
2,751 | 2,751 | 2,551 | 2,651 | -99 | -3.6 | 550 | |
2,500 | 2,786 | 2,500 | 2,750 | +320 | +13.2 | 590 | |
2,580 | 2,669 | 2,430 | 2,430 | -80 | -3.2 | 90 | |
2,580 | 2,580 | 2,510 | 2,510 | +30 | +1.2 | 50 | |
2,565 | 2,565 | 2,480 | 2,480 | -75 | -2.9 | 90 | |
2,570 | 2,680 | 2,530 | 2,555 | -71 | -2.7 | 240 | |
2,680 | 2,680 | 2,626 | 2,626 | -34 | -1.3 | 60 | |
2,718 | 2,970 | 2,636 | 2,660 | -21 | -0.8 | 390 | |
2,799 | 2,860 | 2,649 | 2,681 | +22 | +0.8 | 300 | |
2,799 | 2,799 | 2,659 | 2,659 | -161 | -5.7 | 20 | |
2,699 | 2,850 | 2,655 | 2,820 | +139 | +5.2 | 270 | |
2,694 | 2,886 | 2,639 | 2,681 | -118 | -4.2 | 560 | |
2,819 | 2,860 | 2,775 | 2,799 | -135 | -4.6 | 190 | |
2,934 | 2,934 | 2,934 | 2,934 | +94 | +3.3 | 10 | |
2,995 | 2,995 | 2,840 | 2,840 | -60 | -2.1 | 100 | |
2,895 | 2,900 | 2,895 | 2,900 | 0 | 0.0 | 40 | |
2,850 | 2,900 | 2,850 | 2,900 | +20 | +0.7 | 520 | |
2,767 | 2,880 | 2,767 | 2,880 | +113 | +4.1 | 700 | |
2,748 | 2,767 | 2,748 | 2,767 | +38 | +1.4 | 270 | |
2,749 | 2,749 | 2,729 | 2,729 | 0 | 0.0 | 50 | |
2,727 | 2,729 | 2,727 | 2,729 | +8 | +0.3 | 70 | |
2,729 | 2,729 | 2,588 | 2,721 | +20 | +0.7 | 170 | |
2,760 | 2,760 | 2,701 | 2,701 | - | - | 20 |