52週高値 | 7,900 | 52週安値 | 4,500 | ||
---|---|---|---|---|---|
年初来高値 | 7,900 | 年初来安値 | 4,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,735 | 6,826 | 6,690 | 6,814 | +34 | +0.5 | 27,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,523 | 4,181 | 4,490 | +304 | +7.3 | 17,210 | |
4,414 | 4,496 | 4,156 | 4,186 | -283 | -6.3 | 17,360 | |
4,394 | 4,469 | 4,351 | 4,469 | +128 | +2.9 | 10,440 | |
4,300 | 4,369 | 4,200 | 4,341 | +9 | +0.2 | 16,580 | |
4,198 | 4,334 | 4,191 | 4,332 | +197 | +4.8 | 11,440 | |
4,188 | 4,188 | 4,041 | 4,135 | +53 | +1.3 | 16,020 | |
4,271 | 4,271 | 3,995 | 4,082 | -153 | -3.6 | 21,700 | |
4,047 | 4,600 | 3,946 | 4,235 | +334 | +8.6 | 29,740 | |
4,175 | 4,180 | 3,901 | 3,901 | -289 | -6.9 | 8,450 | |
4,264 | 4,323 | 3,919 | 4,190 | -61 | -1.4 | 12,350 | |
4,453 | 4,547 | 4,250 | 4,251 | -244 | -5.4 | 13,270 | |
4,840 | 4,840 | 4,420 | 4,495 | -350 | -7.2 | 15,980 | |
5,055 | 5,069 | 4,803 | 4,845 | -280 | -5.5 | 9,880 | |
5,102 | 5,251 | 5,050 | 5,125 | -94 | -1.8 | 10,400 | |
4,849 | 5,244 | 4,809 | 5,219 | +424 | +8.8 | 14,100 | |
4,873 | 4,900 | 4,740 | 4,795 | -43 | -0.9 | 13,620 | |
4,802 | 4,902 | 4,681 | 4,838 | +176 | +3.8 | 21,260 | |
4,885 | 4,930 | 4,631 | 4,662 | -279 | -5.6 | 10,920 | |
5,037 | 5,040 | 4,920 | 4,941 | -95 | -1.9 | 3,460 | |
5,211 | 5,242 | 4,981 | 5,036 | -246 | -4.7 | 10,980 | |
5,381 | 5,476 | 5,282 | 5,282 | -92 | -1.7 | 13,200 | |
5,197 | 5,479 | 5,140 | 5,374 | +196 | +3.8 | 9,090 | |
5,089 | 5,235 | 5,082 | 5,178 | +116 | +2.3 | 8,460 | |
5,149 | 5,196 | 5,057 | 5,062 | -79 | -1.5 | 12,010 | |
5,026 | 5,150 | 4,970 | 5,141 | +183 | +3.7 | 7,600 | |
4,874 | 4,988 | 4,701 | 4,958 | +137 | +2.8 | 9,900 | |
5,134 | 5,201 | 4,686 | 4,821 | -147 | -3.0 | 31,330 | |
4,563 | 4,988 | 4,558 | 4,968 | +368 | +8.0 | 10,800 | |
4,626 | 4,626 | 4,541 | 4,600 | -26 | -0.6 | 4,080 | |
4,573 | 4,664 | 4,531 | 4,626 | -64 | -1.4 | 4,700 |