52週高値 | 7,900 | 52週安値 | 4,646 | ||
---|---|---|---|---|---|
年初来高値 | 7,900 | 年初来安値 | 4,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,346 | 6,346 | 6,265 | 6,300 | -176 | -2.7 | 9,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,380 | 3,300 | 3,350 | -50 | -1.5 | 5,270 | |
3,430 | 3,600 | 3,235 | 3,400 | +25 | +0.7 | 10,110 | |
3,430 | 3,430 | 3,245 | 3,375 | +85 | +2.6 | 5,340 | |
3,470 | 3,470 | 3,270 | 3,290 | -40 | -1.2 | 6,130 | |
3,280 | 3,445 | 3,230 | 3,330 | +105 | +3.3 | 9,840 | |
3,140 | 3,250 | 3,060 | 3,225 | +175 | +5.7 | 3,490 | |
2,990 | 3,235 | 2,990 | 3,050 | +51 | +1.7 | 3,440 | |
2,925 | 3,000 | 2,902 | 2,999 | +124 | +4.3 | 1,490 | |
2,899 | 2,905 | 2,805 | 2,875 | -25 | -0.9 | 350 | |
2,985 | 2,985 | 2,900 | 2,900 | -80 | -2.7 | 640 | |
2,880 | 2,991 | 2,880 | 2,980 | +95 | +3.3 | 960 | |
2,920 | 2,920 | 2,872 | 2,885 | -10 | -0.3 | 810 | |
2,811 | 2,983 | 2,765 | 2,895 | +219 | +8.2 | 1,040 | |
2,879 | 2,919 | 2,675 | 2,676 | -154 | -5.4 | 1,230 | |
2,881 | 2,899 | 2,830 | 2,830 | -55 | -1.9 | 490 | |
2,880 | 2,930 | 2,880 | 2,885 | +5 | +0.2 | 690 | |
2,915 | 2,949 | 2,880 | 2,880 | +29 | +1.0 | 360 | |
2,885 | 2,950 | 2,850 | 2,851 | -36 | -1.2 | 1,560 | |
2,850 | 2,887 | 2,775 | 2,887 | -22 | -0.8 | 420 | |
2,828 | 2,909 | 2,778 | 2,909 | +131 | +4.7 | 540 | |
2,840 | 2,915 | 2,775 | 2,778 | -62 | -2.2 | 420 | |
2,925 | 2,925 | 2,822 | 2,840 | -38 | -1.3 | 430 | |
2,805 | 2,925 | 2,805 | 2,878 | -58 | -2.0 | 390 | |
2,955 | 2,965 | 2,865 | 2,936 | -6 | -0.2 | 130 | |
2,929 | 2,960 | 2,861 | 2,942 | -30 | -1.0 | 800 | |
2,910 | 3,080 | 2,900 | 2,972 | +112 | +3.9 | 1,140 | |
3,200 | 3,200 | 2,860 | 2,860 | -72 | -2.5 | 860 | |
2,968 | 2,968 | 2,773 | 2,932 | +12 | +0.4 | 100 | |
2,900 | 2,920 | 2,834 | 2,920 | +70 | +2.5 | 740 | |
2,756 | 2,850 | 2,701 | 2,850 | +94 | +3.4 | 520 |