52週高値 | 7,900 | 52週安値 | 4,646 | ||
---|---|---|---|---|---|
年初来高値 | 7,900 | 年初来安値 | 4,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,346 | 6,346 | 6,265 | 6,300 | -176 | -2.7 | 9,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,500 | 4,235 | 4,345 | +235 | +5.7 | 17,850 | |
4,165 | 4,190 | 3,935 | 4,110 | -95 | -2.3 | 7,380 | |
4,275 | 4,275 | 4,165 | 4,205 | +45 | +1.1 | 4,210 | |
4,215 | 4,400 | 4,085 | 4,160 | -55 | -1.3 | 9,620 | |
4,410 | 4,410 | 4,050 | 4,215 | -125 | -2.9 | 13,580 | |
4,045 | 4,430 | 4,000 | 4,340 | +205 | +5.0 | 24,580 | |
4,380 | 4,440 | 4,085 | 4,135 | -245 | -5.6 | 24,830 | |
4,435 | 4,460 | 4,340 | 4,380 | -15 | -0.3 | 11,850 | |
4,540 | 4,595 | 4,375 | 4,395 | -135 | -3.0 | 16,250 | |
4,450 | 4,580 | 4,315 | 4,530 | +145 | +3.3 | 15,400 | |
4,545 | 4,675 | 4,305 | 4,385 | -145 | -3.2 | 23,590 | |
4,645 | 4,840 | 4,515 | 4,530 | -60 | -1.3 | 46,390 | |
4,420 | 4,680 | 4,350 | 4,590 | +285 | +6.6 | 15,540 | |
4,180 | 4,400 | 4,165 | 4,305 | +140 | +3.4 | 17,840 | |
4,080 | 4,190 | 4,015 | 4,165 | +75 | +1.8 | 8,740 | |
3,930 | 4,105 | 3,900 | 4,090 | +170 | +4.3 | 9,670 | |
3,975 | 4,100 | 3,920 | 3,920 | -10 | -0.3 | 7,130 | |
3,965 | 3,980 | 3,905 | 3,930 | +15 | +0.4 | 3,410 | |
4,005 | 4,030 | 3,865 | 3,915 | -75 | -1.9 | 8,720 | |
4,050 | 4,095 | 3,940 | 3,990 | +5 | +0.1 | 13,100 | |
4,030 | 4,030 | 3,845 | 3,985 | +45 | +1.1 | 11,210 | |
4,000 | 4,065 | 3,740 | 3,940 | -75 | -1.9 | 23,070 | |
3,870 | 4,315 | 3,870 | 4,015 | +275 | +7.4 | 34,780 | |
3,620 | 3,760 | 3,565 | 3,740 | +185 | +5.2 | 19,370 | |
3,400 | 3,585 | 3,400 | 3,555 | +185 | +5.5 | 10,380 | |
3,300 | 3,385 | 3,300 | 3,370 | +75 | +2.3 | 8,870 | |
3,340 | 3,385 | 3,270 | 3,295 | -100 | -2.9 | 6,050 | |
3,415 | 3,450 | 3,335 | 3,395 | -5 | -0.1 | 4,330 | |
3,415 | 3,440 | 3,300 | 3,400 | -55 | -1.6 | 8,200 | |
3,335 | 3,475 | 3,300 | 3,455 | +105 | +3.1 | 15,230 |