52週高値 | 7,900 | 52週安値 | 4,646 | ||
---|---|---|---|---|---|
年初来高値 | 7,900 | 年初来安値 | 4,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,346 | 6,346 | 6,265 | 6,300 | -176 | -2.7 | 9,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,040 | 4,872 | 4,988 | +71 | +1.4 | 9,410 | |
4,925 | 4,974 | 4,889 | 4,917 | -8 | -0.2 | 5,650 | |
4,875 | 4,941 | 4,828 | 4,925 | +120 | +2.5 | 5,000 | |
4,774 | 4,878 | 4,722 | 4,805 | +12 | +0.3 | 3,570 | |
4,840 | 4,869 | 4,743 | 4,793 | -2 | -0.0 | 3,490 | |
4,850 | 4,850 | 4,791 | 4,795 | +61 | +1.3 | 1,940 | |
4,990 | 4,990 | 4,702 | 4,734 | -226 | -4.6 | 7,440 | |
4,895 | 4,968 | 4,830 | 4,960 | +70 | +1.4 | 6,170 | |
4,990 | 4,990 | 4,851 | 4,890 | -145 | -2.9 | 7,010 | |
4,876 | 5,035 | 4,865 | 5,035 | +134 | +2.7 | 5,630 | |
4,978 | 5,016 | 4,862 | 4,901 | -61 | -1.2 | 6,260 | |
4,920 | 4,979 | 4,919 | 4,962 | +65 | +1.3 | 5,420 | |
4,822 | 4,937 | 4,820 | 4,897 | +89 | +1.9 | 4,550 | |
4,855 | 4,860 | 4,754 | 4,808 | -70 | -1.4 | 5,490 | |
4,911 | 4,930 | 4,818 | 4,878 | -72 | -1.5 | 4,690 | |
4,954 | 5,102 | 4,881 | 4,950 | +136 | +2.8 | 18,610 | |
4,816 | 4,944 | 4,769 | 4,814 | -2 | -0.0 | 9,170 | |
4,800 | 4,820 | 4,735 | 4,816 | -37 | -0.8 | 5,610 | |
4,793 | 4,858 | 4,689 | 4,853 | +60 | +1.3 | 7,040 | |
4,818 | 4,884 | 4,772 | 4,793 | -2 | -0.0 | 9,740 | |
4,879 | 4,906 | 4,743 | 4,795 | -147 | -3.0 | 8,140 | |
4,888 | 4,955 | 4,785 | 4,942 | +76 | +1.6 | 15,700 | |
4,689 | 4,873 | 4,646 | 4,866 | +180 | +3.8 | 12,760 | |
4,650 | 4,686 | 4,583 | 4,686 | +71 | +1.5 | 9,940 | |
4,589 | 4,639 | 4,500 | 4,615 | +132 | +2.9 | 17,620 | |
4,562 | 4,562 | 4,400 | 4,483 | -76 | -1.7 | 8,360 | |
4,487 | 4,580 | 4,421 | 4,559 | +121 | +2.7 | 9,750 | |
4,658 | 4,699 | 4,390 | 4,438 | -335 | -7.0 | 17,740 | |
4,699 | 4,800 | 4,688 | 4,773 | +4 | +0.1 | 5,770 | |
4,736 | 4,769 | 4,530 | 4,769 | +5 | +0.1 | 10,670 |