38,703.51 | +213.34 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 519.90 | 522.47 | -9.28 | -1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508.56 | 510.67 | 499.50 | 500.54 | -6.51 | -1.3 | - | |
497.40 | 509.83 | 495.99 | 507.05 | +14.25 | +2.9 | - | |
495.09 | 500.39 | 488.23 | 492.80 | +5.16 | +1.1 | - | |
473.35 | 487.64 | 469.30 | 487.64 | +13.78 | +2.9 | - | |
473.84 | 484.30 | 467.25 | 473.86 | -3.76 | -0.8 | - | |
481.77 | 489.82 | 473.23 | 477.62 | -2.34 | -0.5 | - | |
485.90 | 486.75 | 472.61 | 479.96 | -8.37 | -1.7 | - | |
464.54 | 489.75 | 463.78 | 488.33 | +22.09 | +4.7 | - | |
454.05 | 474.13 | 453.48 | 466.24 | +9.55 | +2.1 | - | |
443.03 | 457.13 | 439.31 | 456.69 | +5.70 | +1.3 | - | |
448.46 | 452.57 | 441.30 | 450.99 | +6.80 | +1.5 | - | |
454.49 | 455.09 | 436.60 | 444.19 | -13.12 | -2.9 | - | |
474.95 | 476.05 | 453.90 | 457.31 | -21.51 | -4.5 | - | |
507.52 | 508.54 | 475.90 | 478.82 | -28.35 | -5.6 | - | |
509.03 | 513.42 | 501.33 | 507.17 | -1.41 | -0.3 | - | |
510.47 | 512.50 | 493.85 | 508.58 | -3.75 | -0.7 | - | |
523.75 | 525.92 | 508.79 | 512.33 | -14.81 | -2.8 | - | |
530.49 | 533.01 | 522.26 | 527.14 | +3.81 | +0.7 | - | |
521.58 | 527.39 | 517.34 | 523.33 | +1.84 | +0.4 | - | |
511.79 | 527.74 | 507.46 | 521.49 | +8.20 | +1.6 | - | |
501.31 | 517.60 | 499.09 | 513.29 | +16.75 | +3.4 | - | |
486.67 | 507.20 | 483.89 | 496.54 | +1.00 | +0.2 | - | |
531.21 | 531.21 | 490.55 | 495.54 | -33.43 | -6.3 | - | |
541.85 | 545.43 | 524.82 | 528.97 | -8.57 | -1.6 | - | |
539.15 | 546.76 | 512.24 | 537.54 | -0.65 | -0.1 | - | |
568.00 | 568.00 | 528.12 | 538.19 | -28.47 | -5.0 | - | |
564.87 | 571.92 | 557.86 | 566.66 | +0.73 | +0.1 | - | |
594.75 | 597.37 | 563.10 | 565.93 | -20.50 | -3.5 | - | |
594.50 | 594.83 | 582.38 | 586.43 | -8.74 | -1.5 | - | |
594.30 | 607.12 | 589.18 | 595.17 | +9.51 | +1.6 | - |