38,703.51 | +213.34 | 156.04 | -0.10 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.06% | 0.25% | -0.54% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 519.90 | 522.47 | -9.28 | -1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477.33 | 485.00 | 462.02 | 477.43 | +3.41 | +0.7 | - | |
470.98 | 488.76 | 467.87 | 474.02 | +6.05 | +1.3 | - | |
488.84 | 497.40 | 464.02 | 467.97 | -18.43 | -3.8 | - | |
471.21 | 486.66 | 468.63 | 486.40 | +15.41 | +3.3 | - | |
478.98 | 492.87 | 469.83 | 470.99 | -3.14 | -0.7 | - | |
471.09 | 480.41 | 456.59 | 474.13 | +2.07 | +0.4 | - | |
489.45 | 493.39 | 467.86 | 472.06 | -18.35 | -3.7 | - | |
462.49 | 493.17 | 462.04 | 490.41 | +26.52 | +5.7 | - | |
489.50 | 500.09 | 460.51 | 463.89 | -36.87 | -7.4 | - | |
443.51 | 500.76 | 432.07 | 500.76 | +54.27 | +12.2 | - | |
394.45 | 455.06 | 377.14 | 446.49 | +59.00 | +15.2 | - | |
430.23 | 430.94 | 372.16 | 387.49 | -50.40 | -11.5 | - | |
450.96 | 469.59 | 437.14 | 437.89 | -16.25 | -3.6 | - | |
489.48 | 489.54 | 450.84 | 454.14 | -44.34 | -8.9 | - | |
503.62 | 514.59 | 498.17 | 498.48 | -11.21 | -2.2 | - | |
529.82 | 533.77 | 507.37 | 509.69 | -25.19 | -4.7 | - | |
490.55 | 540.09 | 489.93 | 534.88 | +35.98 | +7.2 | - | |
506.20 | 506.42 | 492.97 | 498.90 | -14.68 | -2.9 | - | |
520.76 | 522.17 | 511.97 | 513.58 | -3.47 | -0.7 | - | |
520.54 | 522.24 | 513.91 | 517.05 | -6.58 | -1.3 | - | |
516.26 | 524.98 | 505.29 | 523.63 | +0.42 | +0.1 | - | |
522.60 | 524.93 | 520.72 | 523.21 | -1.07 | -0.2 | - | |
531.92 | 532.52 | 518.21 | 524.28 | -10.11 | -1.9 | - | |
545.65 | 548.19 | 528.31 | 534.39 | -12.09 | -2.2 | - | |
539.60 | 548.83 | 533.62 | 546.48 | +13.25 | +2.5 | - | |
536.17 | 542.69 | 522.43 | 533.23 | -0.01 | -0.0 | - | |
524.89 | 535.19 | 523.88 | 533.24 | +12.93 | +2.5 | - | |
534.97 | 535.44 | 509.38 | 520.31 | -12.30 | -2.3 | - | |
542.20 | 547.01 | 520.94 | 532.61 | -3.17 | -0.6 | - | |
506.57 | 541.32 | 505.09 | 535.78 | +35.24 | +7.0 | - |