38,703.51 | +213.34 | 156.01 | -0.13 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.08% | 0.25% | -0.54% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 519.90 | 522.47 | -9.28 | -1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526.98 | 531.33 | 519.09 | 526.64 | -5.77 | -1.1 | - | |
527.37 | 542.81 | 527.10 | 532.41 | +12.59 | +2.4 | - | |
535.84 | 536.80 | 510.37 | 519.82 | -20.96 | -3.9 | - | |
537.76 | 541.08 | 527.23 | 540.78 | +3.20 | +0.6 | - | |
522.13 | 540.65 | 516.04 | 537.58 | +6.88 | +1.3 | - | |
531.16 | 539.14 | 526.54 | 530.70 | -0.20 | -0.0 | - | |
551.83 | 551.83 | 525.63 | 530.90 | -15.25 | -2.8 | - | |
533.54 | 546.15 | 514.16 | 546.15 | +9.13 | +1.7 | - | |
552.03 | 556.69 | 530.32 | 537.02 | -12.32 | -2.2 | - | |
567.29 | 573.62 | 545.32 | 549.34 | -16.33 | -2.9 | - | |
583.64 | 593.45 | 563.11 | 565.67 | -13.68 | -2.4 | - | |
553.29 | 580.00 | 552.87 | 579.35 | +33.35 | +6.1 | - | |
556.42 | 559.43 | 545.88 | 546.00 | -4.88 | -0.9 | - | |
565.67 | 572.97 | 546.45 | 550.88 | -14.96 | -2.6 | - | |
570.46 | 571.42 | 555.66 | 565.84 | -2.43 | -0.4 | - | |
571.41 | 578.67 | 564.86 | 568.27 | +0.87 | +0.2 | - | |
601.20 | 601.20 | 557.89 | 567.40 | -26.57 | -4.5 | - | |
586.33 | 598.61 | 568.68 | 593.97 | +5.39 | +0.9 | - | |
574.19 | 590.76 | 571.97 | 588.58 | +15.07 | +2.6 | - | |
562.46 | 578.47 | 554.70 | 573.51 | +16.64 | +3.0 | - | |
549.31 | 563.57 | 545.17 | 556.87 | +15.05 | +2.8 | - | |
568.98 | 571.68 | 541.82 | 541.82 | -20.84 | -3.7 | - | |
562.12 | 568.78 | 557.15 | 562.66 | +5.63 | +1.0 | - | |
531.33 | 562.64 | 531.33 | 557.03 | +30.06 | +5.7 | - | |
515.81 | 528.97 | 515.81 | 526.97 | +10.97 | +2.1 | - | |
524.27 | 526.09 | 514.12 | 516.00 | -3.51 | -0.7 | - | |
520.91 | 523.02 | 514.95 | 519.51 | -4.14 | -0.8 | - | |
541.00 | 541.23 | 517.90 | 523.65 | -19.64 | -3.6 | - | |
502.91 | 543.66 | 492.65 | 543.29 | +41.38 | +8.2 | - | |
504.29 | 512.59 | 501.91 | 501.91 | +1.31 | +0.3 | - |