38,703.51 | +213.34 | 155.84 | -0.30 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.19% | 0.25% | -0.54% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 519.90 | 522.47 | -9.28 | -1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517.48 | 525.86 | 512.55 | 513.68 | -4.76 | -0.9 | - | |
515.64 | 525.98 | 509.21 | 518.44 | +7.74 | +1.5 | - | |
517.60 | 520.64 | 504.05 | 510.70 | -1.96 | -0.4 | - | |
506.06 | 514.03 | 491.97 | 512.66 | +3.92 | +0.8 | - | |
513.33 | 523.39 | 500.17 | 508.74 | -2.08 | -0.4 | - | |
500.11 | 517.93 | 493.00 | 510.82 | +16.05 | +3.2 | - | |
497.57 | 503.39 | 490.63 | 494.77 | -0.38 | -0.1 | - | |
484.07 | 497.74 | 479.40 | 495.15 | +11.51 | +2.4 | - | |
491.24 | 492.49 | 481.69 | 483.64 | -9.15 | -1.9 | - | |
500.21 | 502.28 | 490.94 | 492.79 | -3.90 | -0.8 | - | |
499.13 | 512.44 | 495.68 | 496.69 | +0.81 | +0.2 | - | |
483.46 | 496.46 | 472.31 | 495.88 | +6.53 | +1.3 | - | |
501.13 | 509.98 | 488.65 | 489.35 | -11.87 | -2.4 | - | |
524.41 | 530.40 | 499.70 | 501.22 | -18.33 | -3.5 | - | |
514.51 | 522.93 | 506.96 | 519.55 | +8.09 | +1.6 | - | |
517.89 | 525.57 | 508.66 | 511.46 | -0.04 | -0.0 | - | |
510.87 | 519.37 | 501.79 | 511.50 | +1.65 | +0.3 | - | |
516.94 | 517.04 | 507.99 | 509.85 | -6.72 | -1.3 | - | |
512.75 | 516.87 | 504.79 | 516.57 | +4.77 | +0.9 | - | |
516.56 | 521.60 | 505.97 | 511.80 | +3.25 | +0.6 | - | |
533.07 | 534.97 | 507.27 | 508.55 | -22.49 | -4.2 | - | |
531.24 | 534.40 | 522.85 | 531.04 | -9.24 | -1.7 | - | |
532.10 | 543.38 | 529.19 | 540.28 | +5.53 | +1.0 | - | |
536.78 | 537.78 | 523.35 | 534.75 | +2.94 | +0.6 | - | |
516.15 | 533.75 | 512.02 | 531.81 | +20.00 | +3.9 | - | |
519.39 | 523.66 | 508.39 | 511.81 | -3.51 | -0.7 | - | |
537.67 | 538.02 | 514.64 | 515.32 | -25.21 | -4.7 | - | |
529.31 | 542.73 | 529.00 | 540.53 | +11.68 | +2.2 | - | |
538.65 | 551.81 | 517.01 | 528.85 | -2.64 | -0.5 | - | |
533.55 | 539.16 | 529.69 | 531.49 | +4.85 | +0.9 | - |