38,703.51 | +213.34 | 155.99 | -0.15 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.09% | 0.25% | -0.54% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 519.90 | 522.47 | -9.28 | -1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449.46 | 453.63 | 444.04 | 451.61 | +4.83 | +1.1 | - | |
449.12 | 457.35 | 442.93 | 446.78 | -0.82 | -0.2 | - | |
447.32 | 452.50 | 440.15 | 447.60 | +3.83 | +0.9 | - | |
437.63 | 445.41 | 434.75 | 443.77 | +2.54 | +0.6 | - | |
462.23 | 463.93 | 437.60 | 441.23 | -26.28 | -5.6 | - | |
463.46 | 470.42 | 456.57 | 467.51 | +5.59 | +1.2 | - | |
457.92 | 466.47 | 455.80 | 461.92 | +5.35 | +1.2 | - | |
442.79 | 457.83 | 442.36 | 456.57 | +17.36 | +4.0 | - | |
440.83 | 445.68 | 435.24 | 439.21 | -1.87 | -0.4 | - | |
438.51 | 443.37 | 431.88 | 441.08 | +6.95 | +1.6 | - | |
442.72 | 450.26 | 434.06 | 434.13 | -10.26 | -2.3 | - | |
437.56 | 444.85 | 436.12 | 444.39 | +10.41 | +2.4 | - | |
430.44 | 436.39 | 428.26 | 433.98 | +3.58 | +0.8 | - | |
433.32 | 435.05 | 426.59 | 430.40 | -3.62 | -0.8 | - | |
439.74 | 439.94 | 431.73 | 434.02 | -4.79 | -1.1 | - | |
438.84 | 442.41 | 432.63 | 438.81 | +1.86 | +0.4 | - | |
437.91 | 446.24 | 434.78 | 436.95 | -1.55 | -0.4 | - | |
438.65 | 448.56 | 437.52 | 438.50 | +0.48 | +0.1 | - | |
434.17 | 438.53 | 428.72 | 438.02 | +3.88 | +0.9 | - | |
450.26 | 450.61 | 431.23 | 434.14 | -15.53 | -3.5 | - | |
443.80 | 449.80 | 439.56 | 449.67 | +7.12 | +1.6 | - | |
445.89 | 445.89 | 433.89 | 442.55 | -3.00 | -0.7 | - | |
429.60 | 451.65 | 427.93 | 445.55 | +17.48 | +4.1 | - | |
424.34 | 431.09 | 422.42 | 428.07 | +7.24 | +1.7 | - | |
434.90 | 435.38 | 420.74 | 420.83 | -12.57 | -2.9 | - | |
435.79 | 439.84 | 432.23 | 433.40 | -4.47 | -1.0 | - | |
438.02 | 440.99 | 428.23 | 437.87 | -3.36 | -0.8 | - | |
431.12 | 452.49 | 429.42 | 441.23 | +3.67 | +0.8 | - | |
439.99 | 446.92 | 434.92 | 437.56 | -5.85 | -1.3 | - | |
445.13 | 448.93 | 440.13 | 443.41 | -0.17 | -0.0 | - |