38,703.51 | +213.34 | 156.39 | +0.25 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.16% | 0.25% | -0.54% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 519.90 | 522.47 | -9.28 | -1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589.10 | 598.76 | 580.48 | 585.66 | -8.69 | -1.5 | - | |
580.55 | 598.01 | 571.54 | 594.35 | +18.80 | +3.3 | - | |
556.69 | 579.31 | 553.13 | 575.55 | +24.34 | +4.4 | - | |
570.53 | 570.74 | 551.21 | 551.21 | -15.60 | -2.8 | - | |
564.32 | 575.88 | 559.73 | 566.81 | +7.86 | +1.4 | - | |
557.67 | 560.81 | 548.32 | 558.95 | +9.79 | +1.8 | - | |
542.77 | 556.44 | 539.43 | 549.16 | +10.10 | +1.9 | - | |
544.52 | 554.68 | 517.33 | 539.06 | -1.08 | -0.2 | - | |
540.95 | 550.31 | 536.07 | 540.14 | -2.93 | -0.5 | - | |
541.97 | 546.38 | 526.60 | 543.07 | +7.83 | +1.5 | - | |
519.81 | 542.52 | 517.84 | 535.24 | +9.04 | +1.7 | - | |
505.70 | 526.81 | 504.57 | 526.20 | +29.95 | +6.0 | - | |
495.72 | 498.49 | 489.24 | 496.25 | -3.86 | -0.8 | - | |
490.55 | 504.83 | 472.40 | 500.11 | +2.02 | +0.4 | - | |
533.72 | 535.06 | 490.56 | 498.09 | -31.44 | -5.9 | - | |
539.42 | 541.62 | 525.54 | 529.53 | -15.11 | -2.8 | - | |
567.22 | 569.98 | 535.28 | 544.64 | -21.80 | -3.8 | - | |
554.71 | 572.64 | 554.71 | 566.44 | +9.94 | +1.8 | - | |
558.50 | 559.52 | 546.42 | 556.50 | -5.28 | -0.9 | - | |
591.12 | 597.10 | 560.93 | 561.78 | -32.65 | -5.5 | - | |
568.13 | 595.20 | 559.47 | 594.43 | +18.45 | +3.2 | - | |
592.98 | 632.01 | 568.04 | 575.98 | -7.91 | -1.4 | - | |
606.58 | 610.28 | 570.07 | 583.89 | -25.61 | -4.2 | - | |
609.66 | 620.56 | 598.78 | 609.50 | -3.40 | -0.6 | - | |
653.88 | 659.19 | 607.38 | 612.90 | -44.19 | -6.7 | - | |
643.76 | 663.79 | 643.08 | 657.09 | +10.75 | +1.7 | - | |
636.45 | 652.48 | 634.76 | 646.34 | +14.09 | +2.2 | - | |
613.16 | 636.80 | 612.12 | 632.25 | +21.11 | +3.5 | - | |
607.75 | 612.32 | 596.66 | 611.14 | +6.09 | +1.0 | - | |
602.21 | 610.70 | 594.19 | 605.05 | - | - | - |