米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | -0.02% | 0.18% | -0.76% | ||||
- トップ
- サンドラッグ(9989)
- 時系列
サンドラッグ(9989) 信用残時系列
| 52週高値 | 4,902 | 52週安値 | 3,843 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,902 | 年初来安値 | 3,867 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,950 | 3,957 | 3,872 | 3,880 | -86 | -2.2 | 563,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,530 | -2.8 | 3,602 | 2,092,400 | 54,200 | 62,600 | 1.15 | |
| 3,630 | +8.0 | 3,560 | 3,345,000 | 53,100 | 59,500 | 1.12 | |
| 3,360 | -9.3 | 3,402 | 3,538,300 | 51,400 | 87,500 | 1.70 | |
| 3,705 | +1.8 | 3,737 | 2,377,500 | 53,500 | 50,600 | 0.95 | |
| 3,640 | -0.8 | 3,599 | 864,400 | － | － | － | |
| 3,670 | -2.7 | 3,696 | 1,574,100 | 53,700 | 72,600 | 1.35 | |
| 3,770 | +3.6 | 3,699 | 2,920,000 | 27,400 | 80,600 | 2.94 | |
| 3,640 | +7.5 | 3,519 | 2,920,400 | 26,000 | 87,300 | 3.36 | |
| 3,385 | -0.7 | 3,478 | 2,865,500 | 29,600 | 74,500 | 2.52 | |
| 3,410 | -2.7 | 3,442 | 3,229,000 | 31,400 | 65,500 | 2.09 | |
| 3,505 | +11.1 | 3,160 | 6,555,400 | 318,400 | 57,900 | 0.18 | |
| 3,155 | -5.8 | 3,197 | 4,884,900 | 125,100 | 50,300 | 0.40 | |
| 3,350 | -3.7 | 3,391 | 4,627,400 | 89,600 | 42,200 | 0.47 | |
| 3,480 | +3.1 | 3,429 | 3,742,400 | 59,700 | 51,000 | 0.85 | |
| 3,375 | +1.8 | 3,277 | 2,917,100 | 96,800 | 43,000 | 0.44 | |
| 3,315 | -2.4 | 3,310 | 2,056,600 | 59,600 | 57,500 | 0.96 | |
| 3,395 | -9.3 | 3,506 | 2,106,900 | 55,000 | 53,000 | 0.96 | |
| 3,745 | +0.4 | 3,690 | 1,783,700 | 48,900 | 29,000 | 0.59 | |
| 3,730 | -3.7 | 3,745 | 1,603,300 | 48,000 | 27,800 | 0.58 | |
| 3,875 | -2.9 | 3,936 | 1,253,200 | 45,300 | 30,100 | 0.66 | |
| 3,990 | -0.1 | 4,004 | 1,100,100 | 19,200 | 26,700 | 1.39 | |
| 3,995 | +1.0 | 3,969 | 1,353,700 | 16,300 | 25,600 | 1.57 | |
| 3,955 | -1.4 | 3,963 | 134,300 | － | － | － | |
| 4,010 | 0.0 | 4,014 | 604,300 | 16,100 | 25,900 | 1.61 | |
| 4,010 | +1.6 | 3,975 | 1,420,700 | 17,900 | 27,300 | 1.53 | |
| 3,945 | +0.1 | 3,968 | 1,234,900 | 19,200 | 29,000 | 1.51 | |
| 3,940 | +2.6 | 3,918 | 1,153,500 | 19,300 | 28,400 | 1.47 | |
| 3,840 | -1.0 | 3,897 | 1,321,000 | 17,700 | 30,200 | 1.71 | |
| 3,880 | +1.4 | 3,827 | 1,304,000 | 18,300 | 24,500 | 1.34 | |
| 3,825 | +2.3 | 3,854 | 1,794,500 | 15,300 | 26,000 | 1.70 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
