米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.13% | 0.18% | -0.76% | ||||
- トップ
- サンドラッグ(9989)
- 時系列
サンドラッグ(9989) 信用残時系列
| 52週高値 | 4,902 | 52週安値 | 3,843 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,902 | 年初来安値 | 3,867 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,950 | 3,957 | 3,872 | 3,880 | -86 | -2.2 | 563,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,550 | -3.0 | 3,591 | 2,036,000 | 38,100 | 113,000 | 2.97 | |
| 3,660 | +2.4 | 3,604 | 1,043,000 | 46,700 | 113,600 | 2.43 | |
| 3,575 | +4.8 | 3,564 | 1,854,100 | 49,900 | 126,000 | 2.53 | |
| 3,410 | -3.0 | 3,421 | 2,488,700 | 47,100 | 180,500 | 3.83 | |
| 3,515 | -2.1 | 3,595 | 2,347,900 | 51,100 | 152,600 | 2.99 | |
| 3,590 | +0.4 | 3,602 | 1,739,200 | 49,800 | 123,400 | 2.48 | |
| 3,575 | -0.7 | 3,600 | 2,587,200 | 50,000 | 126,200 | 2.52 | |
| 3,600 | +0.7 | 3,553 | 3,024,900 | 52,200 | 118,100 | 2.26 | |
| 3,575 | -4.2 | 3,595 | 3,042,300 | 53,300 | 117,900 | 2.21 | |
| 3,730 | +3.9 | 3,755 | 11,564,800 | 52,100 | 106,300 | 2.04 | |
| 3,590 | -4.1 | 3,539 | 3,625,300 | 52,400 | 109,400 | 2.09 | |
| 3,745 | -2.0 | 3,708 | 2,927,700 | 40,800 | 98,500 | 2.41 | |
| 3,820 | +2.6 | 3,806 | 572,100 | － | － | － | |
| 3,725 | -4.0 | 3,786 | 1,399,500 | 76,200 | 97,900 | 1.28 | |
| 3,880 | -3.4 | 3,863 | 1,767,300 | 80,200 | 91,400 | 1.14 | |
| 4,015 | +0.8 | 4,067 | 1,617,100 | 73,700 | 66,300 | 0.90 | |
| 3,985 | -1.4 | 4,005 | 1,475,800 | 66,800 | 68,700 | 1.03 | |
| 4,040 | -2.1 | 4,129 | 1,249,300 | 77,300 | 53,100 | 0.69 | |
| 4,125 | -2.3 | 4,109 | 1,204,300 | 220,900 | 50,200 | 0.23 | |
| 4,220 | -0.4 | 4,213 | 1,332,700 | 151,200 | 45,000 | 0.30 | |
| 4,235 | +2.7 | 4,165 | 1,286,400 | 125,800 | 43,400 | 0.34 | |
| 4,125 | +3.1 | 4,083 | 1,199,800 | 106,200 | 65,200 | 0.61 | |
| 4,000 | -2.6 | 4,029 | 951,100 | 96,100 | 63,500 | 0.66 | |
| 4,105 | -1.2 | 4,072 | 1,458,000 | 88,200 | 60,800 | 0.69 | |
| 4,155 | -3.7 | 4,320 | 1,170,400 | 85,100 | 54,400 | 0.64 | |
| 4,315 | +3.9 | 4,257 | 899,200 | 90,400 | 34,100 | 0.38 | |
| 4,155 | +1.3 | 4,157 | 1,377,100 | 90,800 | 36,500 | 0.40 | |
| 4,100 | +0.2 | 4,121 | 1,308,300 | 96,000 | 43,800 | 0.46 | |
| 4,090 | 0.0 | 4,039 | 1,481,500 | 81,000 | 43,600 | 0.54 | |
| 4,090 | -0.7 | 4,090 | 1,022,400 | 75,300 | 37,000 | 0.49 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
