39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 4,902 | 52週安値 | 3,843 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,957 | 3,872 | 3,880 | -86 | -2.2 | 563,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,105 | -1.3 | 3,166 | 1,309,200 | 46,600 | 95,500 | 2.05 | |
3,145 | +4.1 | 3,096 | 1,769,000 | 31,000 | 104,900 | 3.38 | |
3,020 | +1.5 | 3,000 | 1,165,000 | 30,700 | 108,600 | 3.54 | |
2,974 | +2.7 | 2,912 | 1,069,300 | 24,900 | 112,000 | 4.50 | |
2,897 | -0.8 | 2,884 | 1,480,300 | 26,200 | 118,800 | 4.53 | |
2,919 | -2.9 | 2,938 | 1,253,300 | 30,700 | 120,800 | 3.93 | |
3,005 | -1.5 | 3,039 | 997,200 | 31,200 | 109,900 | 3.52 | |
3,050 | +1.5 | 3,035 | 995,200 | 23,600 | 110,700 | 4.69 | |
3,005 | +1.0 | 2,992 | 674,300 | 22,400 | 122,500 | 5.47 | |
2,974 | -3.8 | 3,040 | 883,300 | 24,000 | 134,000 | 5.58 | |
3,090 | -0.6 | 3,090 | 1,208,300 | 22,700 | 113,900 | 5.02 | |
3,110 | +3.2 | 3,115 | 1,746,000 | 16,700 | 116,900 | 7.00 | |
3,015 | -2.4 | 2,998 | 2,015,000 | 14,200 | 126,500 | 8.91 | |
3,090 | -1.7 | 3,134 | 1,020,200 | 14,600 | 123,300 | 8.45 | |
3,145 | -3.2 | 3,177 | 1,939,800 | 14,600 | 130,400 | 8.93 | |
3,250 | -3.7 | 3,297 | 1,123,100 | 12,500 | 114,500 | 9.16 | |
3,375 | +1.2 | 3,372 | 976,600 | 12,000 | 95,200 | 7.93 | |
3,335 | -3.2 | 3,374 | 1,321,700 | 10,800 | 105,700 | 9.79 | |
3,445 | -3.2 | 3,477 | 1,610,700 | 15,200 | 88,500 | 5.82 | |
3,560 | +1.3 | 3,490 | 1,475,500 | 13,400 | 90,300 | 6.74 | |
3,515 | +3.4 | 3,437 | 1,946,000 | 13,700 | 105,400 | 7.69 | |
3,400 | -5.6 | 3,461 | 1,579,800 | 11,300 | 122,800 | 10.87 | |
3,600 | -1.8 | 3,612 | 977,700 | 12,500 | 105,800 | 8.46 | |
3,665 | -2.7 | 3,672 | 1,620,200 | 12,700 | 110,000 | 8.66 | |
3,765 | +2.6 | 3,747 | 1,441,100 | 13,200 | 96,800 | 7.33 | |
3,670 | +0.4 | 3,668 | 1,245,200 | 12,300 | 88,200 | 7.17 | |
3,655 | -2.1 | 3,721 | 1,239,600 | 13,200 | 84,000 | 6.36 | |
3,735 | +4.3 | 3,632 | 1,976,700 | 16,300 | 89,200 | 5.47 | |
3,580 | +1.1 | 3,555 | 2,002,500 | 38,200 | 99,900 | 2.62 | |
3,540 | -0.3 | 3,560 | 1,277,800 | 35,700 | 110,900 | 3.11 |