39,159.95 | +121.79 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.18% | 0.18% | 0.08% |
52週高値 | 4,902 | 52週安値 | 3,843 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,957 | 3,890 | 3,890 | -76 | -1.9 | 438,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,420 | -3.9 | 3,482 | 853,200 | 21,800 | 23,900 | 1.10 | |
3,560 | +3.8 | 3,503 | 1,594,600 | 23,800 | 19,800 | 0.83 | |
3,430 | -0.4 | 3,400 | 1,430,500 | 25,200 | 24,200 | 0.96 | |
3,445 | -0.4 | 3,426 | 1,436,800 | 30,800 | 23,900 | 0.78 | |
3,460 | -1.0 | 3,489 | 1,199,400 | 46,900 | 23,900 | 0.51 | |
3,495 | +12.4 | 3,466 | 2,481,400 | 61,600 | 66,600 | 1.08 | |
3,110 | +0.5 | 3,107 | 1,112,800 | 24,300 | 48,900 | 2.01 | |
3,095 | -0.8 | 3,092 | 1,007,300 | 19,600 | 50,800 | 2.59 | |
3,120 | -2.0 | 3,133 | 994,600 | 16,000 | 48,800 | 3.05 | |
3,185 | +4.8 | 3,110 | 1,081,800 | 19,400 | 47,900 | 2.47 | |
3,040 | -1.6 | 3,094 | 1,339,600 | 14,600 | 49,700 | 3.40 | |
3,090 | +2.8 | 3,068 | 1,322,500 | 15,800 | 49,100 | 3.11 | |
3,005 | +1.8 | 3,011 | 2,395,100 | 17,500 | 54,100 | 3.09 | |
2,953 | +7.5 | 2,849 | 1,748,400 | 17,300 | 65,000 | 3.76 | |
2,748 | -4.9 | 2,782 | 2,964,100 | 16,200 | 70,500 | 4.35 | |
2,890 | -0.0 | 2,887 | 1,671,000 | 13,800 | 176,800 | 12.81 | |
2,891 | +4.5 | 2,847 | 2,484,900 | 13,600 | 135,800 | 9.99 | |
2,767 | +1.5 | 2,759 | 1,610,500 | 12,400 | 82,900 | 6.69 | |
2,727 | -6.5 | 2,693 | 3,676,000 | 14,000 | 89,200 | 6.37 | |
2,918 | -2.7 | 2,918 | 2,004,300 | 15,100 | 74,900 | 4.96 | |
3,000 | -0.7 | 2,985 | 827,400 | - | - | - | |
3,020 | +2.2 | 2,970 | 1,572,100 | 16,100 | 71,600 | 4.45 | |
2,956 | -0.9 | 2,899 | 2,509,200 | 19,700 | 81,800 | 4.15 | |
2,984 | +0.3 | 3,002 | 2,203,600 | 18,100 | 80,700 | 4.46 | |
2,975 | +0.2 | 2,997 | 1,680,700 | 23,800 | 82,600 | 3.47 | |
2,969 | -5.4 | 3,050 | 2,132,700 | 20,000 | 85,900 | 4.29 | |
3,140 | +3.0 | 3,120 | 1,308,800 | 316,400 | 83,800 | 0.26 | |
3,050 | 0.0 | 3,017 | 1,731,500 | 177,100 | 90,400 | 0.51 | |
3,050 | 0.0 | 3,057 | 1,664,400 | 100,200 | 95,800 | 0.96 | |
3,050 | -1.8 | 3,083 | 1,163,300 | 69,500 | 94,100 | 1.35 |