39,110.62 | +72.46 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.19% | 0.17% | 0.18% | 0.08% |
52週高値 | 4,902 | 52週安値 | 3,843 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,957 | 3,879 | 3,879 | -87 | -2.2 | 471,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,680 | +1.5 | 3,665 | 1,233,500 | 35,200 | 37,400 | 1.06 | |
3,625 | +2.7 | 3,580 | 1,199,200 | 32,900 | 40,600 | 1.23 | |
3,530 | -2.9 | 3,588 | 2,006,000 | 31,900 | 55,600 | 1.74 | |
3,635 | +0.1 | 3,648 | 1,878,500 | 47,000 | 45,400 | 0.97 | |
3,630 | +2.8 | 3,557 | 1,487,900 | 433,100 | 72,200 | 0.17 | |
3,530 | -1.1 | 3,507 | 1,621,700 | 266,200 | 79,800 | 0.30 | |
3,570 | 0.0 | 3,581 | 1,499,800 | 157,300 | 70,800 | 0.45 | |
3,570 | -3.5 | 3,604 | 1,753,100 | 85,600 | 72,500 | 0.85 | |
3,700 | +1.1 | 3,693 | 1,036,400 | 46,800 | 66,300 | 1.42 | |
3,660 | +3.8 | 3,627 | 2,026,400 | 38,300 | 70,700 | 1.85 | |
3,525 | -2.2 | 3,574 | 1,166,200 | 40,200 | 81,600 | 2.03 | |
3,605 | -0.6 | 3,659 | 1,369,400 | 35,900 | 61,200 | 1.70 | |
3,625 | +1.3 | 3,626 | 1,443,400 | 36,300 | 89,400 | 2.46 | |
3,580 | -2.1 | 3,594 | 2,121,600 | 35,600 | 58,600 | 1.65 | |
3,655 | -4.7 | 3,745 | 1,520,800 | 43,500 | 45,200 | 1.04 | |
3,835 | -2.0 | 3,800 | 1,099,500 | 42,700 | 24,000 | 0.56 | |
3,915 | +0.3 | 3,968 | 1,594,000 | 52,600 | 20,000 | 0.38 | |
3,905 | +4.1 | 3,812 | 1,652,800 | 56,900 | 87,200 | 1.53 | |
3,750 | -0.8 | 3,764 | 1,241,900 | 49,600 | 15,700 | 0.32 | |
3,780 | +3.6 | 3,746 | 1,456,100 | 51,600 | 29,200 | 0.57 | |
3,650 | -3.2 | 3,680 | 1,648,100 | 47,500 | 16,000 | 0.34 | |
3,770 | +3.3 | 3,753 | 1,078,100 | 59,400 | 72,300 | 1.22 | |
3,650 | +7.8 | 3,562 | 2,037,200 | 46,400 | 59,800 | 1.29 | |
3,385 | -0.6 | 3,398 | 1,096,300 | 39,900 | 45,600 | 1.14 | |
3,405 | -0.7 | 3,450 | 882,500 | 37,500 | 44,100 | 1.18 | |
3,430 | -2.6 | 3,448 | 1,734,100 | 37,800 | 38,100 | 1.01 | |
3,520 | -3.8 | 3,598 | 1,658,700 | 35,600 | 58,600 | 1.65 | |
3,660 | +1.7 | 3,622 | 1,793,800 | 31,700 | 45,800 | 1.44 | |
3,600 | +2.4 | 3,571 | 2,444,500 | 29,200 | 19,600 | 0.67 | |
3,515 | +2.8 | 3,460 | 2,370,900 | 22,500 | 19,300 | 0.86 |