39,038.16 | +354.23 | 156.98 | -0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 4,902 | 52週安値 | 3,843 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,957 | 3,895 | 3,941 | -25 | -0.6 | 286,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,302 | +6.4 | 4,210 | 2,791,800 | 136,500 | 22,800 | 0.17 | |
4,044 | -1.0 | 3,998 | 1,425,400 | 42,400 | 28,700 | 0.68 | |
4,084 | +1.0 | 4,047 | 2,074,300 | 36,500 | 23,700 | 0.65 | |
4,045 | +2.3 | 4,005 | 1,001,700 | 33,800 | 27,800 | 0.82 | |
3,955 | -1.5 | 3,932 | 1,732,500 | 32,200 | 33,800 | 1.05 | |
4,014 | -2.9 | 4,152 | 1,591,500 | 38,400 | 28,400 | 0.74 | |
4,132 | +1.9 | 4,092 | 1,579,300 | 39,000 | 27,300 | 0.70 | |
4,055 | -1.9 | 4,150 | 1,931,700 | 37,600 | 34,100 | 0.91 | |
4,134 | -5.0 | 4,220 | 1,549,500 | 38,300 | 28,800 | 0.75 | |
4,353 | -0.5 | 4,345 | 1,100,200 | 38,800 | 21,200 | 0.55 | |
4,373 | +1.1 | 4,370 | 991,900 | 39,400 | 24,000 | 0.61 | |
4,326 | -0.6 | 4,272 | 1,471,700 | 38,500 | 26,800 | 0.70 | |
4,350 | +4.8 | 4,288 | 1,383,600 | 42,200 | 24,300 | 0.58 | |
4,151 | -4.4 | 4,292 | 1,875,000 | 38,200 | 30,600 | 0.80 | |
4,343 | +5.6 | 4,244 | 1,050,000 | 44,000 | 29,300 | 0.67 | |
4,113 | -1.1 | 4,158 | 1,300,500 | 47,200 | 25,000 | 0.53 | |
4,160 | +1.3 | 4,148 | 1,301,600 | 47,300 | 22,500 | 0.48 | |
4,108 | -1.1 | 4,129 | 1,356,900 | 59,200 | 21,700 | 0.37 | |
4,152 | -0.6 | 4,194 | 1,796,400 | 58,800 | 19,400 | 0.33 | |
4,177 | -2.1 | 4,235 | 1,355,100 | 59,500 | 20,700 | 0.35 | |
4,268 | +0.4 | 4,269 | 1,598,400 | 60,300 | 19,000 | 0.32 | |
4,253 | -2.7 | 4,295 | 1,619,300 | 54,700 | 18,900 | 0.35 | |
4,373 | +4.8 | 4,284 | 1,868,300 | 45,900 | 16,200 | 0.35 | |
4,174 | +1.7 | 4,140 | 1,571,100 | 44,800 | 23,800 | 0.53 | |
4,105 | +1.4 | 4,034 | 1,823,900 | 45,200 | 22,800 | 0.50 | |
4,050 | -5.4 | 4,189 | 2,308,100 | 46,800 | 19,800 | 0.42 | |
4,280 | +10.3 | 4,152 | 2,852,400 | 60,600 | 47,400 | 0.78 | |
3,880 | +3.2 | 3,816 | 1,686,400 | 41,000 | 23,900 | 0.58 | |
3,760 | +0.4 | 3,776 | 455,100 | - | - | - | |
3,745 | +1.8 | 3,725 | 1,247,000 | 40,100 | 26,800 | 0.67 |