米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.15% | 0.18% | -0.76% | ||||
- トップ
- サンドラッグ(9989)
- 時系列
サンドラッグ(9989) 信用残時系列
| 52週高値 | 4,902 | 52週安値 | 3,843 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,902 | 年初来安値 | 3,867 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,950 | 3,957 | 3,872 | 3,880 | -86 | -2.2 | 563,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,040 | -0.3 | 3,067 | 2,733,300 | 136,600 | 92,100 | 0.67 | |
| 3,050 | -5.7 | 3,109 | 3,025,900 | 129,100 | 93,600 | 0.73 | |
| 3,235 | -3.9 | 3,274 | 1,624,600 | 197,600 | 76,000 | 0.38 | |
| 3,365 | +4.5 | 3,337 | 1,621,800 | 151,600 | 60,900 | 0.40 | |
| 3,220 | -5.3 | 3,272 | 1,755,600 | 150,900 | 68,500 | 0.45 | |
| 3,400 | 0.0 | 3,419 | 1,554,000 | 266,300 | 56,300 | 0.21 | |
| 3,400 | +1.0 | 3,496 | 1,758,600 | 281,900 | 54,000 | 0.19 | |
| 3,365 | 0.0 | 3,266 | 2,584,700 | 232,900 | 65,700 | 0.28 | |
| 3,365 | -4.0 | 3,488 | 1,204,900 | 121,700 | 70,200 | 0.58 | |
| 3,505 | -0.1 | 3,463 | 1,517,400 | 113,500 | 73,000 | 0.64 | |
| 3,510 | +4.0 | 3,424 | 1,736,500 | 153,000 | 83,200 | 0.54 | |
| 3,375 | -2.0 | 3,483 | 2,111,100 | 132,500 | 90,900 | 0.69 | |
| 3,445 | +1.5 | 3,447 | 1,617,600 | 115,600 | 88,300 | 0.76 | |
| 3,395 | +3.7 | 3,367 | 529,100 | － | － | － | |
| 3,275 | -3.0 | 3,279 | 967,200 | 79,500 | 94,300 | 1.19 | |
| 3,375 | -11.2 | 3,573 | 1,595,500 | 97,300 | 105,200 | 1.08 | |
| 3,800 | -0.3 | 3,795 | 1,622,300 | 85,900 | 114,400 | 1.33 | |
| 3,810 | -0.5 | 3,756 | 1,699,500 | 144,700 | 128,700 | 0.89 | |
| 3,830 | -0.9 | 3,847 | 1,710,700 | 152,800 | 124,400 | 0.81 | |
| 3,865 | -3.7 | 3,881 | 1,304,900 | 139,900 | 124,600 | 0.89 | |
| 4,015 | -4.6 | 4,082 | 2,145,700 | 136,500 | 123,800 | 0.91 | |
| 4,210 | +1.8 | 4,162 | 1,241,300 | 147,000 | 126,600 | 0.86 | |
| 4,135 | +5.9 | 4,029 | 1,746,100 | 121,900 | 143,400 | 1.18 | |
| 3,905 | -0.3 | 3,928 | 1,893,200 | 111,200 | 150,400 | 1.35 | |
| 3,915 | -0.6 | 3,896 | 1,340,100 | 87,300 | 156,100 | 1.79 | |
| 3,940 | -2.5 | 4,016 | 1,689,000 | 80,800 | 155,700 | 1.93 | |
| 4,040 | -0.4 | 4,032 | 1,309,200 | 114,300 | 172,800 | 1.51 | |
| 4,055 | +0.5 | 4,085 | 1,534,200 | 129,900 | 167,900 | 1.29 | |
| 4,035 | +5.4 | 3,954 | 1,603,600 | 125,000 | 174,800 | 1.40 | |
| 3,830 | － | 3,755 | 2,112,400 | 126,700 | 169,100 | 1.33 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
