39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 4,902 | 52週安値 | 3,843 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,957 | 3,872 | 3,880 | -86 | -2.2 | 563,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,966 | -0.8 | 3,991 | 1,625,500 | 28,000 | 85,900 | 3.07 | |
3,996 | +0.5 | 3,951 | 1,635,900 | 28,600 | 111,800 | 3.91 | |
3,976 | -1.0 | 4,004 | 1,239,700 | 26,100 | 83,800 | 3.21 | |
4,015 | -6.4 | 4,125 | 2,390,500 | 26,500 | 73,900 | 2.79 | |
4,289 | -4.7 | 4,304 | 1,427,900 | 45,200 | 64,000 | 1.42 | |
4,499 | -0.6 | 4,539 | 500,100 | 30,700 | 26,000 | 0.85 | |
4,528 | +3.5 | 4,500 | 1,137,100 | 29,400 | 33,900 | 1.15 | |
4,375 | -2.5 | 4,422 | 1,116,300 | 26,700 | 33,700 | 1.26 | |
4,489 | -1.4 | 4,525 | 804,600 | 30,500 | 22,800 | 0.75 | |
4,553 | -2.4 | 4,586 | 1,092,000 | 31,200 | 18,500 | 0.59 | |
4,667 | -4.2 | 4,756 | 1,764,300 | 35,000 | 14,900 | 0.43 | |
4,870 | +1.2 | 4,841 | 910,800 | 372,700 | 14,000 | 0.04 | |
4,814 | -0.6 | 4,802 | 1,384,900 | 176,100 | 15,500 | 0.09 | |
4,841 | +2.8 | 4,748 | 1,589,400 | 100,100 | 18,600 | 0.19 | |
4,707 | +6.1 | 4,631 | 1,694,100 | 54,900 | 20,200 | 0.37 | |
4,436 | -0.6 | 4,473 | 1,157,700 | 37,500 | 26,000 | 0.69 | |
4,463 | -0.2 | 4,417 | 1,782,100 | 37,000 | 22,500 | 0.61 | |
4,470 | +0.2 | 4,471 | 1,053,200 | 33,300 | 20,100 | 0.60 | |
4,461 | -1.8 | 4,487 | 1,276,300 | 35,400 | 19,400 | 0.55 | |
4,541 | -0.0 | 4,524 | 1,002,200 | 36,000 | 22,200 | 0.62 | |
4,543 | +1.4 | 4,561 | 1,139,500 | 35,200 | 22,200 | 0.63 | |
4,480 | -0.8 | 4,544 | 891,700 | 37,900 | 24,500 | 0.65 | |
4,517 | -0.3 | 4,534 | 288,300 | - | - | - | |
4,532 | +1.0 | 4,518 | 684,300 | 33,400 | 33,700 | 1.01 | |
4,486 | +2.3 | 4,366 | 916,200 | 33,100 | 47,400 | 1.43 | |
4,386 | -3.1 | 4,492 | 1,236,400 | 39,200 | 23,800 | 0.61 | |
4,524 | +0.7 | 4,630 | 2,184,900 | 41,700 | 31,000 | 0.74 | |
4,493 | +2.0 | 4,460 | 1,995,800 | 102,800 | 20,100 | 0.20 | |
4,405 | +2.4 | 4,362 | 1,470,000 | 137,100 | 22,300 | 0.16 |