38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 597 | 599 | -2 | -0.3 | 29,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | +2.9 | 420 | 28,600 | 0 | 13,700 | - | |
413 | +7.6 | 393 | 19,200 | 0 | 15,200 | - | |
384 | +1.1 | 380 | 35,500 | 0 | 13,300 | - | |
380 | +2.2 | 378 | 13,400 | - | - | - | |
372 | -1.3 | 379 | 16,000 | 0 | 6,200 | - | |
377 | +7.1 | 364 | 31,000 | 0 | 10,000 | - | |
352 | -0.6 | 355 | 22,300 | 0 | 8,000 | - | |
354 | -0.6 | 346 | 37,300 | 0 | 7,400 | - | |
356 | -20.7 | 391 | 19,300 | 0 | 2,200 | - | |
449 | +9.5 | 448 | 22,700 | 0 | 1,200 | - | |
410 | +7.6 | 408 | 12,000 | 0 | 5,300 | - | |
381 | -25.3 | 421 | 25,800 | 0 | 5,100 | - | |
510 | -3.4 | 512 | 23,700 | 0 | 13,800 | - | |
528 | -11.9 | 576 | 19,500 | 0 | 11,500 | - | |
599 | +0.2 | 595 | 3,900 | 0 | 16,300 | - | |
598 | +1.2 | 595 | 4,800 | 0 | 15,900 | - | |
591 | +1.0 | 583 | 16,000 | 0 | 17,500 | - | |
585 | -3.5 | 594 | 18,100 | 0 | 20,100 | - | |
606 | -0.2 | 604 | 19,100 | 0 | 21,400 | - | |
607 | +1.0 | 606 | 6,900 | 0 | 21,700 | - | |
601 | -0.2 | 599 | 10,100 | 0 | 22,100 | - | |
602 | -1.1 | 600 | 2,700 | - | - | - | |
609 | +0.2 | 602 | 62,900 | 0 | 21,400 | - | |
608 | +1.7 | 612 | 71,000 | 0 | 21,800 | - | |
598 | +1.5 | 595 | 13,400 | 0 | 17,000 | - | |
589 | -1.2 | 588 | 33,300 | 0 | 18,100 | - | |
596 | +0.2 | 595 | 20,000 | 0 | 15,700 | - | |
595 | +0.2 | 595 | 13,400 | 0 | 15,600 | - | |
594 | +0.3 | 588 | 15,100 | 0 | 16,600 | - | |
592 | -2.6 | 593 | 21,800 | 0 | 17,400 | - |