38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 711 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 614 | 605 | 606 | -1 | -0.2 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | 0.0 | 541 | 12,200 | 0 | 2,600 | - | |
539 | +0.4 | 537 | 4,000 | 0 | 3,300 | - | |
537 | +0.8 | 535 | 3,700 | 0 | 3,800 | - | |
533 | -3.4 | 537 | 10,400 | 0 | 3,500 | - | |
552 | -1.4 | 568 | 14,900 | 0 | 2,600 | - | |
560 | +5.1 | 552 | 12,900 | 0 | 3,900 | - | |
533 | 0.0 | 544 | 12,300 | 0 | 4,300 | - | |
533 | -0.4 | 534 | 3,800 | 0 | 5,100 | - | |
535 | 0.0 | 532 | 6,800 | 0 | 4,200 | - | |
535 | -0.2 | 534 | 9,500 | 0 | 5,500 | - | |
536 | -1.7 | 541 | 3,000 | 0 | 4,700 | - | |
545 | +1.7 | 537 | 3,300 | 0 | 4,300 | - | |
536 | -0.4 | 533 | 2,300 | 0 | 3,600 | - | |
538 | -1.6 | 553 | 7,900 | 0 | 3,400 | - | |
547 | +3.4 | 542 | 3,700 | 0 | 5,100 | - | |
529 | -0.9 | 532 | 2,700 | 0 | 4,200 | - | |
534 | -3.6 | 533 | 300 | - | - | - | |
554 | +1.1 | 553 | 5,700 | 0 | 4,000 | - | |
548 | +3.8 | 534 | 3,300 | 0 | 4,700 | - | |
528 | +0.8 | 527 | 4,200 | 0 | 4,400 | - | |
524 | +2.3 | 522 | 4,500 | 0 | 4,200 | - | |
512 | -10.2 | 535 | 14,200 | 0 | 5,500 | - | |
570 | +1.8 | 569 | 12,600 | 0 | 7,200 | - | |
560 | +2.4 | 547 | 6,200 | 0 | 5,500 | - | |
547 | +0.4 | 546 | 2,600 | 0 | 5,500 | - | |
545 | -0.5 | 558 | 4,100 | 0 | 5,800 | - | |
548 | +3.4 | 543 | 6,600 | 0 | 6,800 | - | |
530 | -1.7 | 539 | 7,700 | 0 | 7,300 | - | |
539 | +2.7 | 533 | 4,100 | 0 | 6,900 | - | |
525 | -2.2 | 525 | 4,400 | 0 | 6,300 | - |