38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 711 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 598 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 604 | 597 | 599 | -2 | -0.3 | 29,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | +5.7 | 460 | 50,100 | 0 | 11,600 | - | |
436 | +1.2 | 430 | 28,000 | 0 | 9,000 | - | |
431 | -10.4 | 446 | 37,600 | 0 | 9,400 | - | |
481 | -0.8 | 485 | 10,100 | 0 | 7,100 | - | |
485 | -1.2 | 489 | 14,500 | 0 | 7,100 | - | |
491 | +1.2 | 488 | 7,800 | 0 | 6,600 | - | |
485 | -0.2 | 488 | 7,500 | 0 | 6,100 | - | |
486 | +0.4 | 483 | 4,900 | 0 | 4,900 | - | |
484 | -4.2 | 540 | 50,700 | 0 | 4,600 | - | |
505 | +4.3 | 493 | 13,700 | 0 | 7,000 | - | |
484 | +1.9 | 482 | 7,100 | 0 | 3,900 | - | |
475 | -0.8 | 474 | 5,600 | 0 | 3,100 | - | |
479 | -1.8 | 476 | 3,000 | 0 | 2,800 | - | |
488 | +2.3 | 490 | 12,300 | 0 | 6,100 | - | |
477 | +3.0 | 470 | 8,900 | 0 | 8,300 | - | |
463 | +1.3 | 460 | 9,600 | 0 | 7,100 | - | |
457 | -1.1 | 461 | 7,700 | 0 | 5,700 | - | |
462 | +0.9 | 466 | 15,100 | 0 | 4,400 | - | |
458 | +0.9 | 454 | 9,900 | 0 | 5,600 | - | |
454 | +1.8 | 450 | 6,800 | 0 | 4,700 | - | |
446 | +4.2 | 451 | 4,500 | 0 | 4,400 | - | |
428 | -7.6 | 486 | 25,800 | 0 | 4,700 | - | |
463 | +8.9 | 458 | 22,800 | 0 | 7,600 | - | |
425 | +1.2 | 425 | 16,000 | 0 | 6,200 | - | |
420 | +2.2 | 419 | 3,400 | 0 | 10,000 | - | |
411 | -3.3 | 421 | 10,600 | 0 | 9,200 | - | |
425 | +2.9 | 427 | 23,100 | 0 | 10,100 | - | |
413 | +1.2 | 411 | 11,300 | 0 | 13,600 | - | |
408 | -1.2 | 412 | 13,600 | 0 | 14,900 | - | |
413 | -2.8 | 419 | 14,400 | 0 | 17,800 | - |